We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 590.00 | 589.00 | 590.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMPAYS
RNS Number : 5551U
Paysafe Group PLC
19 January 2017
19 January 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company") announces that it has purchased the following number of its ordinary shares of 0.01 pence each on the London Stock Exchange from BMO Capital Markets Limited ("BMO Capital Markets") as part of its buyback programme announced on 20 December 2016.
Date of purchase: 18 January 2017 Number of ordinary 0.01 pence shares purchased: 198,666 Highest price paid per share: 389.3p Lowest price paid per share: 379.7p Volume weighted average price paid per share: 381.2p
The number of shares purchased represented 0.04% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 3,170,868 of its own shares since announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this announcement is 487,334,634. The Company holds no ordinary shares in Treasury. Therefore the total voting rights in Paysafe is 487,334,634. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Paysafe under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made independently by BMO Capital Markets on behalf of the Company as part of the buyback programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 78 389.3p 08:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 70 389.3p 08:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 27 389.3p 08:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 61 389.3p 08:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 60 389.3p 08:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 123 389.3p 08:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1 389.3p 08:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 391 385.2p 08:05 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 500 386.9p 08:07 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 349 386.9p 08:07 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 307 385.5p 08:10 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 250 385.9p 08:11 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 363 385.9p 08:11 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 448 384.0p 08:14 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 395 384.0p 08:14 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 387 383.9p 08:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 764 383.9p 08:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 824 383.9p 08:23 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 725 384.5p 08:29 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 335 384.5p 08:29 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 45 384.5p 08:29 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 740 383.9p 08:34 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 348 383.7p 08:36 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 327 383.7p 08:36 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 336 383.6p 08:40 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 341 383.6p 08:40 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 675 383.9p 08:44 AM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 66 383.9p 08:44 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 916 382.9p 08:50 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 73 384.1p 09:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 58 384.1p 09:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,285 384.1p 09:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 242 384.1p 09:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 227 384.1p 09:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 361 383.1p 09:06 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 539 383.1p 09:06 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 317 384.0p 09:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 675 384.0p 09:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 718 384.0p 09:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 231 383.8p 09:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 282 383.8p 09:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 853 382.9p 09:29 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 268 382.9p 09:29 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 282 382.9p 09:29 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 88 382.4p 09:40 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 29 382.4p 09:40 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 17 382.1p 09:41 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 381 382.1p 09:41 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,086 382.1p 09:41 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 796 381.7p 09:46 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 820 381.7p 09:51 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 744 382.2p 09:57 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 325 381.3p 10:00 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 92 381.5p 10:06 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 332 381.6p 10:07 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 380 381.6p 10:07 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 778 381.6p 10:10 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 872 381.2p 10:14 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 821 381.5p 10:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 281 381.2p 10:23 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 224 380.9p 10:26 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 925 381.0p 10:29 AM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 849 381.0p 10:36 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 986 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 14 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 990 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 10 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 188 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 812 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 236 380.7p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 312 380.4p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 297 380.4p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 391 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 859 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 141 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 244 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 748 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 8 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 485 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 190 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 325 380.5p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.4p 10:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 351 380.6p 10:42 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 218 380.6p 10:42 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 929 381.1p 10:46 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 490 380.5p 10:51 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 327 380.5p 10:51 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 294 379.9p 10:55 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 300 380.1p 10:55 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 250 379.8p 10:57 AM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 520 379.7p 11:02 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 380 379.7p 11:03 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 277 379.9p 11:05 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 257 379.9p 11:09 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 225 379.9p 11:09 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 61 379.9p 11:09 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 305 379.9p 11:10 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 280 379.9p 11:13 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 255 379.9p 11:15 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 557 380.4p 11:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 276 380.3p 11:20 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 577 380.3p 11:24 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 230 380.8p 11:25 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 12 380.7p 11:27 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 310 380.6p 11:28 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 222 380.6p 11:28 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 295 380.7p 11:32 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 200 380.7p 11:32 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 44 380.7p 11:32 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 28 380.7p 11:32 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 254 380.6p 11:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 269 380.6p 11:37 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 773 380.6p 11:41 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 20 380.6p 11:41 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 273 380.4p 11:43 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 82 380.7p 11:53 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 508 380.7p 11:55 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 47 380.7p 11:55 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 893 380.7p 11:55 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 41 380.7p 11:57 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 103 380.6p 11:59 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 38 380.6p 11:59 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 347 380.6p 11:59 AM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 51 380.6p 12:00 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 194 380.8p 12:03 PM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 74 380.7p 12:03 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 26 380.7p 12:03 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 38 380.7p 12:03 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 87 380.7p 12:03 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 799 381.1p 12:09 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 980 381.0p 12:16 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 979 381.3p 12:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 206 381.0p 12:28 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 256 381.0p 12:28 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 270 380.8p 12:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 76 380.4p 12:31 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 38 380.8p 12:36 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 843 380.8p 12:36 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 175 380.8p 12:43 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 730 380.8p 12:48 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 576 380.8p 12:48 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 231 380.6p 12:50 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 761 380.0p 12:57 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 279 380.0p 12:58 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 90 379.9p 01:00 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 900 380.1p 01:04 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 793 380.4p 01:10 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 570 380.7p 01:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 253 380.8p 01:17 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 199 380.8p 01:20 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 335 380.9p 01:21 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 44 381.0p 01:23 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 86 381.0p 01:23 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 168 381.0p 01:23 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 268 380.9p 01:23 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 251 380.9p 01:26 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 18 380.9p 01:26 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 610 381.0p 01:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 209 381.6p 01:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 21 381.3p 01:31 PM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 249 381.2p 01:33 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 110 381.5p 01:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 724 381.5p 01:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 798 382.2p 01:42 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 61 382.0p 01:44 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 277 382.0p 01:44 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 340 381.6p 01:47 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 280 381.4p 01:50 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 265 381.3p 01:50 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 15 381.3p 01:50 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 216 381.1p 01:53 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 650 381.4p 01:57 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 272 381.3p 01:57 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 3 381.3p 01:57 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 772 381.4p 02:03 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 126 381.4p 02:05 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 317 381.4p 02:07 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 287 381.4p 02:07 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 520 381.6p 02:12 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 12 381.6p 02:13 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 381 381.6p 02:13 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 53 381.8p 02:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 315 381.8p 02:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 305 381.4p 02:16 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 589 381.6p 02:21 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 352 381.6p 02:21 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 145 381.2p 02:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 115 381.2p 02:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 02:25 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,298 381.0p 02:25 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 702 381.0p 02:26 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 280 381.5p 02:28 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 610 381.8p 02:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 99 381.6p 02:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 154 381.4p 02:31 PM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 165 381.4p 02:31 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 655 381.4p 02:33 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 88 381.2p 02:33 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 489 382.0p 02:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 253 381.8p 02:39 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 338 381.7p 02:39 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 38 381.9p 02:42 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 445 381.9p 02:42 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 768 382.0p 02:45 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 625 381.9p 02:48 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 39 381.9p 02:48 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 81 382.3p 02:50 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 691 382.3p 02:52 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 159 382.6p 02:52 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 225 382.6p 02:56 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 696 382.6p 02:56 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 170 382.9p 02:58 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 739 382.8p 02:59 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 214 382.2p 03:03 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 385 382.5p 03:05 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 705 382.5p 03:05 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 35 382.3p 03:05 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 676 382.3p 03:08 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 277 382.3p 03:08 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 17 382.3p 03:09 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 485 382.1p 03:12 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 477 381.7p 03:13 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 487 381.5p 03:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 95 381.5p 03:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 515 381.0p 03:17 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 926 381.1p 03:20 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 77 381.1p 03:20 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 88 381.4p 03:22 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 891 381.4p 03:23 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 80 381.4p 03:24 PM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 217 381.0p 03:25 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 790 380.7p 03:26 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 357 380.9p 03:26 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 153 380.7p 03:26 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.7p 03:27 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 57 380.7p 03:27 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 534 380.8p 03:27 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 400 380.7p 03:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 367 380.7p 03:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 607 380.8p 03:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,178 381.1p 03:33 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 03:36 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 550 381.0p 03:36 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 200 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 666 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 134 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,150 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 841 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 9 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,584 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 416 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 233 381.0p 03:37 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 898 381.1p 03:38 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 136 381.1p 03:39 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 98 381.1p 03:39 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 508 381.3p 03:41 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 741 381.2p 03:43 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 662 381.0p 03:44 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 757 380.9p 03:47 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 644 380.9p 03:47 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 756 381.0p 03:51 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 99 381.0p 03:53 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 338 381.0p 03:53 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 456 381.0p 03:53 PM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 402 381.0p 03:53 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 806 380.9p 03:57 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 685 380.9p 03:57 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 747 380.9p 04:00 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 24 381.0p 04:01 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 628 380.9p 04:01 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 822 381.0p 04:03 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 826 381.1p 04:05 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 190 381.1p 04:05 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 766 381.2p 04:07 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 899 381.3p 04:09 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 29 381.3p 04:11 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 68 381.3p 04:11 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 673 381.9p 04:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 628 381.9p 04:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 686 381.9p 04:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 969 381.9p 04:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 36 381.9p 04:14 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 202 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 798 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 662 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 338 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 329 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 671 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 263 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 737 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 381.0p 04:15 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 764 381.3p 04:17 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 96 381.2p 04:18 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 756 381.2p 04:18 PM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 11 381.3p 04:20 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 866 381.3p 04:20 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 934 381.3p 04:22 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 22 381.3p 04:22 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 934 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 66 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 990 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 10 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 190 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 810 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 914 380.6p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 200 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 333 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 467 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,000 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 250 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 750 380.5p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,421 380.0p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,520 380.0p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,042 380.0p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,407 380.0p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 7,610 380.0p 04:24 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 818 379.9p 04:26 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 237 380.2p 04:26 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 360 380.6p 04:28 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 675 380.6p 04:28 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,048 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 428 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 524 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 413 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,587 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,119 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 301 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 580 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 668 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,250 381.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 82 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 932 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 481 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,519 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,068 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 2,000 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,006 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,740 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 994 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 871 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,129 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 260 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- -------------- Bats Europe - Cxe Order 1,666 381.0p 04:30 PM (UK) Books ------------------ -------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKFDBDBKBADD
(END) Dow Jones Newswires
January 19, 2017 02:30 ET (07:30 GMT)
1 Year Paysafe Chart |
1 Month Paysafe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions