We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 590.00 | 589.00 | 590.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPAYS
RNS Number : 2975U
Paysafe Group PLC
17 January 2017
17 January 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company") announces that it has purchased the following number of its ordinary shares of 0.01 pence each on the London Stock Exchange from BMO Capital Markets Limited ("BMO Capital Markets") as part of its buyback programme announced on 20 December 2016.
Date of purchase: 16 January 2017 Number of ordinary 0.01 pence shares purchased: 200,000 Highest price paid per share: 397.0p Lowest price paid per share: 388.2p Volume weighted average price paid per share: 392.2p
The number of shares purchased represented 0.04% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 2,747,202 of its own shares since announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this announcement is 487,758,300. The Company holds no ordinary shares in Treasury. Therefore the total voting rights in Paysafe is 487,758,300. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Paysafe under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made independently by BMO Capital Markets on behalf of the Company as part of the buyback programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Trading venue
shares purchased price (pence
per share)
------------------ -------------- -------------------- -----------------
London Stock
406 391.3p 08:00 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
332 388.2p 08:02 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
773 391.6p 08:08 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,067 392.0p 08:08 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
276 393.3p 08:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
67 391.5p 08:10 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,060 392.1p 08:14 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
201 391.5p 08:17 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
566 391.5p 08:17 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
317 390.8p 08:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
793 392.1p 08:23 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
248 391.7p 08:24 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
328 391.3p 08:24 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
390 391.3p 08:24 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
610 392.0p 08:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
279 392.0p 08:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
7 391.8p 08:30 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
365 391.8p 08:30 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
173 392.0p 08:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
108 392.5p 08:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
753 392.5p 08:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
185 393.0p 08:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
778 393.0p 08:38 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
888 392.2p 08:42 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
205 392.5p 08:46 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
835 392.2p 08:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
138 392.4p 08:48 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
203 392.5p 08:49 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
544 392.9p 08:51 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
140 392.9p 08:52 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
702 392.9p 08:52 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
247 394.0p 08:56 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
380 395.2p 08:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
346 394.5p 08:57 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
915 394.9p 09:00 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
837 396.2p 09:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
892 396.1p 09:07 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
838 396.6p 09:11 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
29 396.7p 09:14 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
486 396.6p 09:15 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
346 396.6p 09:16 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
259 396.4p 09:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
344 396.4p 09:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
856 395.5p 09:25 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
252 395.6p 09:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
204 395.6p 09:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
325 395.7p 09:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
858 395.8p 09:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
244 395.8p 09:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
59 395.8p 09:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
311 395.6p 09:32 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
273 395.9p 09:33 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
18 395.9p 09:33 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
818 395.2p 09:37 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1 395.5p 09:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
264 395.4p 09:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
316 395.4p 09:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
82 395.8p 09:42 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
210 395.7p 09:43 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
40 395.7p 09:43 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
797 395.6p 09:45 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
416 395.7p 09:50 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
241 396.5p 09:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
188 396.5p 09:52 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
570 396.9p 09:53 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
225 396.9p 09:53 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
105 396.9p 09:53 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
316 397.0p 09:56 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
50 397.0p 09:56 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
818 397.0p 09:58 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
921 397.0p 10:04 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
280 397.0p 10:04 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
338 397.0p 10:04 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
216 396.2p 10:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1 395.9p 10:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
231 395.9p 10:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
220 394.9p 10:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
342 394.9p 10:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
122 394.9p 10:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
260 394.3p 10:12 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
96 394.3p 10:12 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
160 394.3p 10:12 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
148 394.3p 10:12 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
228 395.0p 10:15 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
641 394.9p 10:17 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
913 394.9p 10:19 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
223 394.5p 10:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
239 394.6p 10:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
850 395.2p 10:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
414 395.2p 10:29 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
788 395.2p 10:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
164 395.2p 10:32 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
68 395.2p 10:32 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
167 395.2p 10:32 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
240 395.1p 10:33 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
142 395.2p 10:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
87 395.2p 10:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
257 395.2p 10:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
245 395.2p 10:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
180 395.2p 10:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,141 394.8p 10:44 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
260 394.9p 10:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
259 394.9p 10:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
75 394.9p 10:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
239 394.7p 10:45 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
228 394.7p 10:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
48 394.0p 10:46 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
340 393.8p 10:48 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
227 393.8p 10:48 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
801 393.7p 10:51 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
133 393.7p 10:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
139 393.7p 10:55 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
337 393.7p 10:55 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
560 394.3p 10:57 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
211 394.3p 10:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
213 394.1p 11:00 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
427 394.3p 11:03 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
266 394.3p 11:03 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
37 394.3p 11:03 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
958 394.5p 11:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
362 395.1p 11:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
477 395.1p 11:10 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
558 395.0p 11:12 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
300 395.0p 11:12 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
766 395.0p 11:17 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
180 395.0p 11:17 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
308 395.0p 11:17 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
394 395.2p 11:21 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
398 395.0p 11:22 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
332 395.1p 11:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
379 395.0p 11:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
175 394.9p 11:25 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
378 394.4p 11:30 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
244 394.5p 11:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
228 394.5p 11:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
27 394.8p 11:34 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
804 394.8p 11:34 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
297 394.7p 11:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
269 394.4p 11:36 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
177 394.6p 11:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
226 394.6p 11:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
402 394.6p 11:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
6 395.0p 11:44 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
215 395.0p 11:44 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
121 394.9p 11:45 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
703 394.9p 11:45 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
851 394.8p 11:48 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
258 394.7p 11:50 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
183 394.7p 11:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
424 394.7p 11:54 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
75 394.7p 11:55 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
325 395.3p 11:59 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
374 395.1p 11:59 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
438 395.1p 11:59 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
160 392.8p 12:03 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
104 392.8p 12:03 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
72 392.8p 12:03 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
356 393.3p 12:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
51 393.3p 12:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
495 393.8p 12:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
192 393.9p 12:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
171 394.5p 12:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
148 394.4p 12:17 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
633 394.4p 12:17 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
231 394.4p 12:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
292 394.4p 12:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
589 394.6p 12:23 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
196 394.8p 12:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
8 394.7p 12:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
360 394.8p 12:31 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
876 394.7p 12:33 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
421 394.7p 12:33 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
754 394.7p 12:33 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
473 394.5p 12:40 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,116 394.5p 12:40 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
788 394.2p 12:45 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
326 394.2p 12:46 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
237 394.2p 12:46 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
190 394.4p 12:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
167 394.5p 12:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
170 394.5p 12:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
206 394.5p 12:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
66 394.5p 12:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
802 394.4p 12:56 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
825 394.3p 12:58 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
62 394.3p 12:58 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
306 394.0p 12:58 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
303 393.6p 01:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
277 393.6p 01:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
798 393.4p 01:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
926 393.2p 01:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
39 393.2p 01:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
236 393.1p 01:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
375 392.6p 01:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
245 392.5p 01:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
74 392.3p 01:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
68 392.3p 01:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
30 392.3p 01:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
49 392.3p 01:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
384 392.3p 01:17 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,250 392.5p 01:19 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
277 392.5p 01:19 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
128 392.5p 01:19 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
29 392.5p 01:19 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
125 392.6p 01:19 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
156 393.1p 01:20 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
314 393.1p 01:21 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
381 392.9p 01:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,165 392.9p 01:25 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
394 392.8p 01:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
192 392.7p 01:30 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
263 392.7p 01:30 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
80 392.8p 01:32 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
213 392.8p 01:32 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
224 392.8p 01:32 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
405 393.0p 01:32 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
208 393.1p 01:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
230 393.1p 01:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,158 393.1p 01:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
23 393.1p 01:47 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
28 393.1p 01:47 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
232 393.1p 01:47 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
463 393.0p 01:49 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,408 393.0p 01:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
5 393.0p 01:49 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
917 392.8p 01:51 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
440 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
440 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
440 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
250 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
190 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
440 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
440 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
264 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
176 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
236 392.5p 01:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
260 392.5p 01:54 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
51 392.5p 01:54 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
144 392.5p 01:54 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
412 392.7p 01:56 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
413 392.7p 01:57 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
354 392.8p 02:00 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
81 392.9p 02:00 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
244 392.9p 02:00 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
136 392.9p 02:00 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
105 392.9p 02:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
32 392.8p 02:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
334 392.8p 02:04 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
312 392.8p 02:04 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
263 392.8p 02:04 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
959 392.8p 02:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
66 392.8p 02:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
273 392.5p 02:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
297 392.5p 02:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
140 392.4p 02:12 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
254 392.4p 02:12 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
95 392.5p 02:16 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
361 392.7p 02:16 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
345 392.7p 02:16 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
221 392.7p 02:16 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
228 392.7p 02:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,086 392.3p 02:21 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
447 391.8p 02:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
221 391.8p 02:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
249 391.6p 02:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
17 391.4p 02:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
975 391.0p 02:29 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
875 390.9p 02:32 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
337 391.0p 02:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
238 391.0p 02:34 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
234 391.0p 02:34 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
26 391.0p 02:34 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
426 390.9p 02:36 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
507 391.2p 02:41 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
284 391.2p 02:41 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
88 391.2p 02:41 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
256 391.1p 02:42 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
54 391.1p 02:42 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,134 391.1p 02:42 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
344 391.2p 02:46 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
152 391.1p 02:47 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
172 391.1p 02:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
600 391.1p 02:47 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
174 391.1p 02:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
394 391.1p 02:47 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
392 390.9p 02:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
379 391.0p 02:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
51 391.1p 02:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
834 390.9p 02:52 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
184 390.9p 02:52 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
281 391.1p 02:54 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
777 391.1p 02:56 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
565 391.0p 02:57 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
395 391.0p 02:57 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
319 391.0p 03:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
420 391.0p 03:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
584 391.1p 03:04 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
883 391.0p 03:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
857 391.0p 03:05 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,120 390.8p 03:07 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
349 390.8p 03:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
362 390.8p 03:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
313 390.8p 03:11 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
563 390.7p 03:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
672 390.8p 03:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
548 390.8p 03:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
477 390.9p 03:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
394 390.8p 03:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
447 390.8p 03:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
130 390.8p 03:21 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
779 390.8p 03:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,178 390.8p 03:21 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
448 390.5p 03:23 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
220 390.5p 03:23 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
214 390.6p 03:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
360 390.6p 03:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
241 390.6p 03:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
232 390.5p 03:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
441 390.5p 03:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
238 390.5p 03:29 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
438 390.5p 03:29 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
249 390.6p 03:29 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
658 390.5p 03:30 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,115 390.6p 03:31 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
71 390.6p 03:31 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
814 390.6p 03:31 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 390.6p 03:32 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
222 390.7p 03:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
240 390.7p 03:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
181 390.7p 03:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
499 390.7p 03:36 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
228 390.7p 03:36 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
265 390.9p 03:37 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
752 390.9p 03:37 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,330 390.8p 03:37 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
799 390.8p 03:38 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,169 391.0p 03:42 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
723 391.0p 03:43 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
785 390.8p 03:43 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
135 391.0p 03:46 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,153 391.0p 03:46 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
335 391.0p 03:48 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
543 391.0p 03:48 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
105 391.0p 03:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
180 391.0p 03:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
196 391.0p 03:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
125 391.0p 03:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
473 391.0p 03:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
210 391.0p 03:50 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
722 391.0p 03:51 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,350 390.9p 03:54 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
728 390.9p 03:54 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
457 390.8p 03:56 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
791 390.9p 03:57 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
245 391.0p 03:58 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
308 391.0p 03:58 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
242 391.0p 03:58 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
143 391.0p 03:58 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
270 391.1p 04:00 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
626 391.1p 04:00 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
170 391.1p 04:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
175 391.1p 04:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
191 391.1p 04:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
275 391.1p 04:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
893 391.0p 04:02 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
719 390.8p 04:04 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
97 390.9p 04:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
258 390.9p 04:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
242 390.9p 04:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
220 390.9p 04:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
240 391.1p 04:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
27 391.1p 04:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
60 391.1p 04:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
258 391.1p 04:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
268 391.1p 04:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
97 391.1p 04:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
224 391.0p 04:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
480 391.0p 04:08 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
832 390.9p 04:09 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
848 391.1p 04:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
128 391.2p 04:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
885 391.4p 04:12 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
191 391.5p 04:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
302 391.7p 04:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
231 391.7p 04:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
219 391.7p 04:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
282 391.7p 04:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
181 391.7p 04:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
71 391.7p 04:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
210 391.7p 04:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
262 391.7p 04:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
216 391.7p 04:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
306 391.7p 04:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
56 391.6p 04:15 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
7 391.5p 04:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
201 391.5p 04:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
292 391.5p 04:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
423 391.4p 04:20 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
24 391.4p 04:20 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,103 391.4p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
599 391.4p 04:20 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
322 391.4p 04:20 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
243 391.4p 04:20 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
295 391.4p 04:20 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
292 391.3p 04:22 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
3 391.3p 04:22 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
314 391.3p 04:22 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
311 391.3p 04:22 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
861 391.2p 04:23 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,102 390.6p 04:24 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
256 390.6p 04:24 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
765 390.9p 04:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
263 390.9p 04:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
235 390.9p 04:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
14 390.9p 04:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
360 390.9p 04:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
137 390.9p 04:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
302 391.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
65 391.0p 04:29 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
663 391.0p 04:29 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
814 390.9p 04:29 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
308 390.9p 04:29 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
642 390.6p 04:29 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
837 390.6p 04:29 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,163 390.6p 04:29 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 390.6p 04:30 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,163 390.0p 04:30 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
357 390.0p 04:30 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
587 390.0p 04:30 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
393 390.0p 04:30 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
3,999 390.1p 04:35 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
444 390.1p 04:35 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
10,372 390.1p 04:35 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,616 390.1p 04:35 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
16,069 390.1p 04:35 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADBFBKDNDD
(END) Dow Jones Newswires
January 17, 2017 02:30 ET (07:30 GMT)
1 Year Paysafe Chart |
1 Month Paysafe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
