We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 590.00 | 589.00 | 590.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPAYS
RNS Number : 1865U
Paysafe Group PLC
16 January 2017
16 January 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company") announces that it has purchased the following number of its ordinary shares of 0.01 pence each on the London Stock Exchange from BMO Capital Markets Limited ("BMO Capital Markets") as part of its buyback programme announced on 20 December 2016.
Date of purchase: 13 January 2017 Number of ordinary 0.01 pence shares purchased: 350,000 Highest price paid per share: 398.7p Lowest price paid per share: 385.5p Volume weighted average price paid per share: 391.4p
The number of shares purchased represented 0.07% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 2,547,202 of its own shares since announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this announcement is 487,958,300. The Company holds no ordinary shares in Treasury. Therefore the total voting rights in Paysafe is 487,958,300. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Paysafe under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made independently by BMO Capital Markets on behalf of the Company as part of the buyback programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Trading venue
shares purchased price (pence
per share)
------------------ -------------- -------------------- -----------------
London Stock
380 394.3p 08:02 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
724 394.3p 08:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
918 394.6p 08:08 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
157 394.6p 08:10 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
577 394.6p 08:11 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
100 394.6p 08:15 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
897 394.6p 08:15 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
917 394.7p 08:17 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
281 394.9p 08:21 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
697 394.8p 08:21 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
903 394.7p 08:27 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
371 394.7p 08:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
287 394.7p 08:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
251 398.4p 08:43 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
368 398.2p 08:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
25 398.3p 08:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
226 397.7p 08:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
858 398.0p 08:49 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
532 398.1p 08:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
410 398.0p 08:53 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
194 397.8p 08:54 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
273 398.0p 08:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
248 398.0p 08:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
238 398.0p 08:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
2 398.3p 08:58 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
143 398.3p 08:58 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
137 398.3p 08:59 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
434 398.6p 09:02 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
223 398.6p 09:02 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
317 398.6p 09:02 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
889 398.7p 09:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
175 398.3p 09:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
96 398.3p 09:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
235 398.3p 09:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
70 398.3p 09:10 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
707 398.3p 09:12 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
816 398.3p 09:15 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
876 398.3p 09:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
721 398.0p 09:22 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
831 398.1p 09:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
228 397.7p 09:29 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
292 397.7p 09:29 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
330 397.2p 09:29 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
277 396.9p 09:32 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
289 396.9p 09:32 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
144 397.1p 09:36 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
77 397.1p 09:36 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
187 397.1p 09:36 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
346 397.0p 09:37 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
329 396.9p 09:37 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
796 396.5p 09:40 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
108 396.5p 09:42 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
224 396.7p 09:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
691 397.0p 09:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
361 396.9p 09:48 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
331 397.0p 09:49 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
220 397.0p 09:49 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
16 396.8p 09:49 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
388 396.8p 09:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
340 396.7p 10:00 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
457 396.7p 10:00 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
81 396.7p 10:00 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
199 396.7p 10:00 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
49 396.7p 10:00 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
79 396.7p 10:00 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
160 396.7p 10:00 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
35 396.7p 10:01 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
49 396.7p 10:01 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
50 396.7p 10:01 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
78 396.7p 10:01 AM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
406 396.7p 10:01 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
92 396.7p 10:01 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
134 396.5p 10:02 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
709 396.5p 10:02 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
893 396.4p 10:06 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
158 396.1p 10:07 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
130 396.1p 10:07 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
837 396.1p 10:11 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
237 395.7p 10:13 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
347 395.7p 10:13 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
826 395.4p 10:16 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
91 395.4p 10:16 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
896 395.5p 10:20 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
208 395.3p 10:23 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
307 395.3p 10:23 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
726 394.7p 10:26 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
116 394.9p 10:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
222 394.9p 10:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
169 394.9p 10:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,020 394.3p 10:30 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
980 394.3p 10:30 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 394.3p 10:30 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 394.3p 10:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
81 394.3p 10:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
119 394.3p 10:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
800 394.3p 10:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.3p 10:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
281 394.3p 10:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
519 394.3p 10:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,200 394.3p 10:31 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
221 394.3p 10:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
243 394.3p 10:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
24 394.3p 10:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
88 394.3p 10:31 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
15 394.5p 10:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
261 394.5p 10:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
320 394.5p 10:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
275 394.5p 10:35 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
16 394.5p 10:35 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
169 394.5p 10:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
70 394.5p 10:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
46 394.5p 10:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
282 394.3p 10:36 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
62 394.4p 10:36 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
765 394.6p 10:40 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
105 394.4p 10:40 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
14 394.4p 10:40 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
13 394.4p 10:40 AM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
800 394.0p 10:42 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
200 394.0p 10:42 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
400 394.0p 10:42 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
600 394.0p 10:42 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
600 394.0p 10:42 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
230 394.2p 10:42 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
19 394.2p 10:42 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
234 394.2p 10:42 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
53 394.2p 10:42 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
400 394.0p 10:44 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 10:44 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
255 394.2p 10:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
16 394.2p 10:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
154 394.0p 10:46 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
776 394.0p 10:46 AM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
405 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
595 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
800 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
200 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
269 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
481 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
250 394.0p 10:46 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
671 394.0p 10:50 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
252 394.1p 10:50 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
15 393.8p 10:50 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
240 393.6p 10:51 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
236 394.2p 10:54 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
614 394.0p 10:56 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
137 394.0p 10:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
131 394.0p 10:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
391 394.3p 11:02 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
238 394.6p 11:02 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
55 394.7p 11:02 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
224 394.7p 11:02 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
181 395.5p 11:05 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
430 396.3p 11:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
804 396.4p 11:10 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
297 396.4p 11:10 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
839 396.3p 11:10 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
250 395.9p 11:11 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
650 395.7p 11:16 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
261 395.7p 11:16 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
224 395.6p 11:17 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
146 395.6p 11:17 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
211 395.6p 11:20 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
298 395.6p 11:20 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
165 395.6p 11:20 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
841 395.6p 11:24 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
335 395.3p 11:26 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
270 395.3p 11:26 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
99 395.2p 11:30 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
977 395.2p 11:30 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
983 395.2p 11:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
320 394.9p 11:36 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
233 394.7p 11:38 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
712 395.0p 11:41 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
202 395.0p 11:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
56 395.0p 11:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
235 395.1p 11:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
203 395.1p 11:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
100 395.0p 11:45 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
193 394.6p 11:48 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
223 394.8p 11:49 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
325 394.8p 11:51 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
273 394.7p 11:52 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
238 394.6p 11:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
19 394.6p 11:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
232 394.6p 11:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
158 394.3p 11:55 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
97 394.3p 11:55 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
378 394.3p 11:55 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
76 394.1p 11:56 AM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
321 394.1p 11:56 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
251 394.3p 11:59 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
433 394.3p 12:00 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
90 393.9p 12:03 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
178 393.9p 12:03 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
234 394.2p 12:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
223 394.2p 12:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
474 394.3p 12:09 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
46 394.3p 12:09 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
146 394.4p 12:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
117 394.5p 12:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
141 395.5p 12:21 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
333 395.4p 12:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,140 395.4p 12:21 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
658 395.3p 12:22 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
172 395.3p 12:22 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
154 395.0p 12:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
63 395.0p 12:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
263 395.0p 12:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
344 395.0p 12:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
995 395.2p 12:29 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
729 395.1p 12:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
747 395.0p 12:36 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
234 395.0p 12:37 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
790 395.0p 12:41 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
32 394.7p 12:52 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
423 394.7p 12:52 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
804 394.7p 12:52 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,102 394.7p 12:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
835 394.6p 12:55 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
18 394.4p 12:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
208 394.4p 12:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
99 394.4p 12:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
161 394.4p 12:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
158 394.4p 01:03 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
119 394.4p 01:03 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
112 394.4p 01:03 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,552 394.5p 01:07 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
218 394.9p 01:15 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
446 394.9p 01:15 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
939 394.9p 01:15 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
346 394.9p 01:15 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
65 394.8p 01:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
161 394.8p 01:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
126 394.8p 01:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
59 394.8p 01:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
297 394.8p 01:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
143 394.8p 01:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
784 394.7p 01:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
104 394.7p 01:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
233 394.8p 01:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
204 394.8p 01:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
186 394.8p 01:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
122 394.8p 01:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
377 394.7p 01:29 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
211 394.9p 01:29 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
284 394.8p 01:30 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
250 394.9p 01:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
667 395.0p 01:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
213 394.9p 01:34 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
753 395.0p 01:40 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
187 394.8p 01:46 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
307 394.8p 01:46 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
328 394.8p 01:46 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,118 394.8p 01:46 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
70 394.9p 01:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
251 394.9p 01:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
187 394.9p 01:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
208 394.9p 01:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,962 395.0p 01:57 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
288 394.9p 01:57 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
351 394.9p 01:57 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
814 394.6p 02:01 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
48 394.5p 02:01 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
68 394.5p 02:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
186 394.5p 02:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
55 394.5p 02:02 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
957 394.4p 02:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
131 394.0p 02:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
263 394.0p 02:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
106 394.0p 02:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
237 394.0p 02:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
82 394.0p 02:10 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
90 394.1p 02:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
214 394.1p 02:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
203 394.1p 02:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
214 394.1p 02:11 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
3 394.0p 02:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
194 394.0p 02:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
25 394.0p 02:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
2,500 393.5p 02:13 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,500 393.5p 02:13 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,500 393.5p 02:13 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,500 393.5p 02:13 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,109 393.5p 02:13 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
600 393.5p 02:13 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
78 393.5p 02:13 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
133 394.6p 02:16 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
887 394.5p 02:17 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
209 394.7p 02:21 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
94 394.8p 02:25 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
952 395.0p 02:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,556 395.0p 02:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
295 394.9p 02:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
71 394.9p 02:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
85 394.3p 02:31 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
256 394.3p 02:31 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
738 394.2p 02:31 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
320 394.5p 02:39 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
325 394.4p 02:39 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
9 394.4p 02:39 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
252 394.4p 02:39 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
783 394.4p 02:39 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
356 394.3p 02:39 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
320 394.3p 02:39 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
900 394.1p 02:41 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
120 394.3p 02:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
224 394.3p 02:45 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
34 394.2p 02:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
227 394.2p 02:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
361 394.2p 02:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
820 394.2p 02:47 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
329 394.2p 02:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
166 394.2p 02:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
19 394.2p 02:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
44 394.2p 02:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
550 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
440 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
10 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
67 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
933 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
714 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
286 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
550 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
450 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
150 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
171 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
679 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
801 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
199 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
868 394.0p 02:48 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
132 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
33 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
967 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
214 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
786 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
14 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
123 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
863 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
140 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
625 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
235 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
365 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
635 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 394.0p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
285 394.0p 02:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
507 394.0p 02:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
713 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,741 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
759 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,741 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
759 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,127 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
373 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,577 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
923 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,500 393.5p 02:49 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
26 393.0p 02:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
296 393.0p 02:54 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
446 393.0p 02:54 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,198 393.0p 02:54 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
33 392.7p 02:55 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
249 392.6p 02:56 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
553 392.6p 02:56 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
892 392.3p 02:59 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
608 392.1p 02:59 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,025 392.2p 03:02 PM (UK) Books
------------------ -------------- -------------------- -----------------
1,325 391.5p 03:05 PM (UK) Posit
------------------ -------------- -------------------- -----------------
6,936 391.5p 03:05 PM (UK) Posit
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
916 391.6p 03:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
1,545 391.5p 03:05 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
1,392 391.5p 03:05 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
2,796 391.5p 03:05 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
1,389 391.5p 03:05 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
3,819 391.5p 03:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
2,335 391.5p 03:05 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
518 391.2p 03:05 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
3,463 391.2p 03:06 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
949 390.5p 03:08 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
1,030 390.0p 03:08 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
572 390.0p 03:08 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
398 390.0p 03:08 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,041 390.7p 03:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
616 390.2p 03:12 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
400 390.0p 03:13 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
9 390.0p 03:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
173 390.0p 03:14 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
54 389.5p 03:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
233 389.5p 03:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
273 389.5p 03:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
993 389.9p 03:18 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
205 389.5p 03:19 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
912 389.5p 03:19 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
2,000 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
273 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
434 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
510 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
783 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
90 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
184 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,726 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
599 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,401 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,371 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
599 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
30 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
578 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,422 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
69 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,931 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,967 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
33 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 03:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,059 389.6p 03:21 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,129 390.2p 03:24 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
445 390.0p 03:26 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
659 390.0p 03:26 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
110 390.2p 03:27 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
94 390.2p 03:27 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
43 390.1p 03:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,025 390.1p 03:28 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
16 390.0p 03:29 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
26 390.0p 03:30 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
194 390.0p 03:30 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
153 390.0p 03:30 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
684 390.0p 03:30 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
675 390.5p 03:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
14 390.3p 03:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
321 390.3p 03:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
95 390.2p 03:33 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
759 389.8p 03:34 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
488 389.2p 03:36 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
655 389.0p 03:37 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
690 388.4p 03:38 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
585 387.9p 03:40 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
562 388.0p 03:40 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
371 387.8p 03:41 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
299 387.7p 03:41 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,250 387.4p 03:44 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
28 387.5p 03:46 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
311 387.3p 03:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
433 387.3p 03:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
705 387.3p 03:47 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
696 387.0p 03:48 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
470 386.7p 03:49 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
893 386.0p 03:49 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
2,000 385.5p 03:50 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 385.5p 03:50 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
650 385.5p 03:50 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,350 385.5p 03:50 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
574 386.3p 03:51 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
13 386.2p 03:51 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
273 386.2p 03:51 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
459 385.9p 03:52 PM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,000 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
148 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
234 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,203 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
415 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
650 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
90 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,260 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
406 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,594 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
167 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,833 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
840 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
550 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
207 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
403 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 385.5p 03:52 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
32 385.8p 03:53 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
4,083 385.8p 03:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
4,083 385.8p 03:53 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
4,083 385.8p 03:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,854 385.9p 03:53 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
3,465 385.8p 03:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
2,544 385.8p 03:53 PM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Bats Europe
-Bxe Order
2,549 385.8p 03:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
London Stock
820 385.9p 03:53 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,019 385.9p 03:53 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
227 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
500 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
623 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
650 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
39 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,961 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
93 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,907 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
341 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
600 387.0p 03:55 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,059 387.0p 04:02 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 389.2p 04:18 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
324 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
550 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
126 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
203 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
42 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
84 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
375 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
296 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
990 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
10 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
362 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
121 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
348 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
61 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
108 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
425 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
575 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
809 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
191 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
550 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
75 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
375 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
75 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
925 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
842 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
158 389.0p 04:20 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
308 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,659 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
33 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
2,000 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
347 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
403 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,250 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,347 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
653 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,476 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
524 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
76 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,250 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
550 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
124 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
957 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,043 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
325 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
650 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,025 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,250 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
325 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
170 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
255 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,396 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
600 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
4 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 389.0p 04:22 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKNDBFBKDCDD
(END) Dow Jones Newswires
January 16, 2017 02:30 ET (07:30 GMT)
1 Year Paysafe Chart |
1 Month Paysafe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
