Share Name Share Symbol Market Type Share ISIN Share Description
Paypoint LSE:PAY London Ordinary Share GB00B02QND93 ORD 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.05% 975.50p 972.50p 978.50p 994.00p 961.50p 974.50p 23,630.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 212.6 8.2 -3.1 - 664.60

Paypoint (PAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017974.99994+8.50+0.88%948.599525,304
27 Feb 2017966.5+3.50+0.36%966.599531,032
24 Feb 2017963-2.00-0.21%953.5975.9999415,839
23 Feb 2017965-11.00-1.13%960.50006983.519,466
22 Feb 2017975.99994-6.00-0.61%95799535,665
21 Feb 2017982+8.50+0.87%95998515,961
20 Feb 2017973.5-10.00-1.02%952979.514,613
17 Feb 2017983.5+18.50+1.92%931.50006983.540,900
16 Feb 2017965-35.00-3.50%953.5101844,148
15 Feb 20171000+7.00+0.70%990101318,621
14 Feb 2017993-1.00-0.10%980.599516,484
13 Feb 2017994-3.00-0.30%983.599621,039
10 Feb 2017997+6.00+0.61%978.5101314,161
09 Feb 2017991-9.00-0.90%981100016,532
08 Feb 20171000-12.00-1.19%997.51012.0000633,363
07 Feb 20171012.00006-3.00-0.30%985102535,912
06 Feb 20171015+8.00+0.79%971101824,097
03 Feb 20171006.99994+29.00+2.97%961.500061006.9999419,323
02 Feb 2017978.00006+0.50+0.05%971.9999498525,156
01 Feb 2017977.5+16.00+1.66%959981.533,459
Download more Paypoint Historical Data

Paypoint (PAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.00995.000.000.000016k36k25k-19.50-1.96%
1 Month981.001,025.000.000.000014k44k25k-5.50-0.56%
3 Months937.501,051.000.000.00009k123k38k38.004.05%
6 Months984.001,176.000.000.00008k227k43k-8.50-0.86%
1 Year743.501,176.000.000.00005k778k67k232.0031.20%
3 Years1,129.001,211.000.000.00002175M67k-153.50-13.60%
5 Years580.001,216.000.000.00002175M57k395.5068.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170301 20:12:29