Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.59% 297.75p 297.75p 298.75p 307.50p 294.00p 307.50p 259,303.00 16:05:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 21.7 297.75

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016296+0.25+0.08%290310504,837
05 Dec 2016295.75+8.50+2.96%279.75299.75419,471
02 Dec 2016287.25+3.25+1.14%274.5290270,740
01 Dec 2016284+1.75+0.62%2663052,197,543
30 Nov 2016282.25+12.25+4.54%263.75283.53,062,142
29 Nov 2016270+12.00+4.65%265288.53,319,869
28 Nov 2016258-10.50-3.91%253274.75789,771
25 Nov 2016268.5-1.50-0.56%268277.25371,964
24 Nov 2016270-1.25-0.46%27027844,767
23 Nov 2016271.25-3.50-1.27%270280297,910
22 Nov 2016274.75+4.75+1.76%270280.25195,539
21 Nov 2016270-2.75-1.01%269272.75330,273
18 Nov 2016272.75+10.75+4.10%265276.25738,648
17 Nov 2016262-5.75-2.15%258.75274.75340,079
16 Nov 2016267.75+2.25+0.85%263279.75173,388
15 Nov 2016265.5-9.50-3.45%265275.75307,551
14 Nov 2016275+4.50+1.66%275278.539,484
11 Nov 2016270.5+1.00+0.37%2652791,854,884
10 Nov 2016269.5+2.25+0.84%265.25275.75107,808
09 Nov 2016267.25-7.75-2.82%267280145,888
08 Nov 2016275+7.75+2.90%270285155,445
Download more Patisserie Historical Data

Patisserie (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00310.00263.75285.0083271k3M1M17.756.34%
1 Month270.00310.00253.00275.566239k3M776k27.7510.28%
3 Months320.00337.50253.00281.794424k3M350k-22.25-6.95%
6 Months362.50362.50253.00286.296512k3M253k-64.75-17.86%
1 Year384.75472.00253.00321.67877k3M205k-87.00-22.61%
3 Years177.25472.00177.25291.5450010M175k120.5067.98%
5 Years177.25472.00177.25291.5450010M175k120.5067.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 16:21:01