Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 351.00p 353.75p 361.75p 340.00p 361.75p 409,277 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 25.5 350.00

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173500.000.00%340361.75409,277
20 Jul 2017350-15.00-4.11%350364.7579,304
19 Jul 2017365+17.00+4.89%342367.5244,147
18 Jul 2017348+4.25+1.24%340.534834,718
17 Jul 2017343.75+7.25+2.15%340.25345.0000342,086
14 Jul 2017336.5+5.75+1.74%33334334,520
13 Jul 2017330.75-0.50-0.15%327.25339.75112,888
12 Jul 2017331.25-1.00-0.30%33033826,586
11 Jul 2017332.25-6.25-1.85%330340.25609,758
10 Jul 2017338.5-3.25-0.95%337.25348.2568,927
07 Jul 2017341.75-6.25-1.80%341.75359.99996147,578
06 Jul 20173480.000.00%343355139,701
05 Jul 2017348-3.50-1.00%345.00003354.2596,825
04 Jul 2017351.5+4.50+1.30%34235350,917
03 Jul 2017347-6.00-1.70%340.25352.596,458
30 Jun 2017353+11.00+3.22%34035357,359
29 Jun 2017342-0.75-0.22%340345.00003104,714
28 Jun 2017342.75+11.75+3.55%330343.568,527
27 Jun 2017331-0.75-0.23%330.5335.7591,507
26 Jun 2017331.75-5.25-1.56%318.5337.5301,461
23 Jun 2017337+11.50+3.53%320.2534014,355
22 Jun 2017325.50.000.00%32434029,359
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339367.53330.000035k409k87k113.24%
1 Month323.25367.5318.50.000014k610k121k26.758.28%
3 Months336.5380.753150.00005k962k180k13.54.01%
6 Months313.5380.752900.00005k962k164k36.511.64%
1 Year280380.752530.00005k5M244k7025.00%
3 Years190472187.50.0000010M181k16084.21%
5 Years177.25472177.250.0000010M184k172.7597.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 16:57:35