Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.77% 386.00p 384.00p 388.00p 392.00p 383.50p 388.50p 55,039 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 114.2 20.2 16.4 23.6 386.00

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018386-3.00-0.77%383.5391.9999655,039
15 Jan 2018389+0.50+0.13%385395132,140
12 Jan 2018388.5+3.50+0.91%386394.582,211
11 Jan 2018385-6.00-1.53%38539768,771
10 Jan 2018390.99996-5.50-1.39%390.9999640169,127
09 Jan 2018396.5+0.50+0.13%389.9999640176,345
08 Jan 2018396+7.50+1.93%371.5405.5178,534
05 Jan 2018388.5+2.50+0.65%375.49996389.5177,368
04 Jan 2018386-6.00-1.53%382389.9999682,739
03 Jan 2018391.99996+13.50+3.57%370.5395199,581
02 Jan 2018378.5+27.00+7.68%353378.5185,453
29 Dec 2017351.5-3.50-0.99%351.536575,848
28 Dec 2017355-8.00-2.20%355372.2550,499
27 Dec 2017363-9.00-2.42%360.50003377.0000345,350
22 Dec 2017372+3.50+0.95%359.99996372.561,435
21 Dec 2017368.5+1.25+0.34%363377.0000365,635
20 Dec 2017367.24996-17.75-4.61%363.25388142,187
19 Dec 2017385+14.00+3.77%375.49996388.596,012
18 Dec 2017371+1.50+0.41%363.5377.0000370,024
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390401383.5389.920869k132k86k-4-1.03%
1 Month384.75405.5351.5382.490045k200k105k1.250.32%
3 Months350405.5295349.355445k2M188k3610.29%
6 Months342.75405.5295351.954131k2M208k43.2512.62%
1 Year315405.5290343.91035k2M186k7122.54%
3 Years268.5472246325.611123910M196k117.543.76%
5 Years177.25472177.25307.4753010M187k208.75117.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 03:41:39