Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.19% 320.00p 318.25p 320.25p 329.75p 313.00p 329.75p 39,225.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 23.3 320.00

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017320+3.75+1.19%313329.7539,225
18 Jan 2017316.25-4.00-1.25%313325212,646
17 Jan 2017320.25+3.75+1.18%315327.25167,063
16 Jan 2017316.5+0.50+0.16%311.25327.25302,268
13 Jan 2017316-3.50-1.10%309318.51,006,955
12 Jan 2017319.5+1.50+0.47%315328.54,809,442
11 Jan 2017318+1.25+0.39%315.5331519,084
10 Jan 2017316.75-2.50-0.78%316.75325.25204,217
09 Jan 2017319.25+2.75+0.87%316.25331625,679
06 Jan 2017316.5+0.75+0.24%314322157,295
05 Jan 2017315.75-1.75-0.55%305.25319.7592,441
04 Jan 2017317.5+1.25+0.40%310325215,917
03 Jan 2017316.25+1.25+0.40%313.75324.251,009,892
30 Dec 2016315+1.50+0.48%305.25317174,621
29 Dec 2016313.5+3.75+1.21%308.2531584,968
28 Dec 2016309.75-5.25-1.67%306314.75218,261
23 Dec 20163150.000.00%314.532021,859
22 Dec 2016315-1.25-0.40%315320188,347
21 Dec 2016316.25+0.25+0.08%309.25320156,791
20 Dec 2016316-1.50-0.47%312.25320137,405
19 Dec 2016317.5+4.25+1.36%313.75319.75311,367
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.50329.75309.00318.7310167k5M1M-8.50-2.59%
1 Month318.50331.00305.25317.962122k5M589k1.500.47%
3 Months294.25331.00253.00293.064822k5M528k25.758.75%
6 Months295.00339.00253.00295.821722k5M322k25.008.47%
1 Year355.00405.00253.00307.65047k5M227k-35.00-9.86%
3 Years177.25472.00177.25294.0406010M187k142.7580.54%
5 Years177.25472.00177.25294.0406010M187k142.7580.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 21:27:10