Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.37% 336.00p 336.75p 338.00p 345.00p 333.25p 345.00p 365,691.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 24.5 336.00

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017336+1.25+0.37%333.25345.00003365,691
17 Feb 2017334.75+3.75+1.13%332339.75187,107
16 Feb 2017331-4.00-1.19%330340124,193
15 Feb 20173350.000.00%325337.5124,695
14 Feb 2017335-0.50-0.15%335341.5156,740
13 Feb 2017335.5+3.00+0.90%328.25344.25104,805
10 Feb 2017332.5+2.50+0.76%329.75338.545,998
09 Feb 2017330+2.75+0.84%328333.5121,447
08 Feb 2017327.25-5.75-1.73%325334.584,659
07 Feb 2017333-3.25-0.97%330.2534066,419
06 Feb 2017336.25-2.50-0.74%327.75340127,471
03 Feb 2017338.75+3.50+1.04%325.5340424,869
02 Feb 2017335.25+13.75+4.28%320344.00003149,746
01 Feb 2017321.5+4.50+1.42%313.5323.25136,319
31 Jan 2017317-1.00-0.31%313.5320124,839
30 Jan 2017318+0.50+0.16%315.2532538,768
27 Jan 2017317.5-1.75-0.55%313324148,971
26 Jan 2017319.25+0.25+0.08%313324.25117,843
25 Jan 2017319-5.25-1.62%316324641,506
24 Jan 2017324.25+7.00+2.21%316.75329.75112,233
23 Jan 2017317.25+1.25+0.40%313.25320442,955
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.25345.00325.00334.2959105k366k140k7.752.36%
1 Month313.50345.00313.00326.740939k642k174k22.507.18%
3 Months271.00345.00253.00302.559322k5M482k65.0023.99%
6 Months317.00345.00253.00298.764822k5M315k19.005.99%
1 Year374.00393.00253.00306.06067k5M231k-38.00-10.16%
3 Years177.25472.00177.25294.9291010M187k158.7589.56%
5 Years177.25472.00177.25294.9291010M187k158.7589.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 05:23:30