Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 358.75p 359.25p 360.75p 362.50p 350.25p 350.25p 47,231 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 26.1 358.75

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017358.75+0.25+0.07%350.24996362.547,231
17 Aug 2017358.49996-2.50-0.69%358.4999636535,452
16 Aug 2017361.00003+3.00+0.84%350.24996365630,008
15 Aug 2017357.99996-3.75-1.04%351.24996368.5533,204
14 Aug 2017361.75-4.25-1.16%355.5366.589,406
11 Aug 2017366+3.00+0.83%361.00003368.595,294
10 Aug 2017363-5.00-1.36%360.25365.551,786
09 Aug 2017368-4.00-1.08%364.75370.2552,892
08 Aug 2017372+1.50+0.40%366.5373.545,876
07 Aug 2017370.5-3.75-1.00%370.538078,488
04 Aug 2017374.25+10.25+2.82%368374.25219,002
03 Aug 2017364-8.25-2.22%360.50003373.25178,800
02 Aug 2017372.25+0.25+0.07%369377.25130,058
01 Aug 2017372+8.00+2.20%367379.5120,468
31 Jul 2017364+4.00+1.11%363366.74996134,011
28 Jul 2017359.99996-5.00-1.37%359.49996369.75003263,534
27 Jul 2017365+4.50+1.25%361.75366.7499644,513
26 Jul 2017360.50003+0.50+0.14%343.75363.751,302,150
25 Jul 2017359.99996+1.00+0.28%346.25361.25605,730
24 Jul 2017358.99996+9.00+2.57%342358.9999691,822
21 Jul 20173500.000.00%340361.75409,277
20 Jul 2017350-15.00-4.11%350364.7579,304
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361368.5350.25360.172535k630k277k-2.25-0.62%
1 Month361.75380340361.230835k1M256k-3-0.83%
3 Months366.75380.75315353.15025k1M205k-8-2.18%
6 Months339.75380.75290341.80115k1M178k195.59%
1 Year317380.75253314.26645k5M247k41.7513.17%
3 Years201.5472187.5311.0728010M186k157.2578.04%
5 Years177.25472177.25301.7568010M186k181.5102.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 17:36:53