Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -0.98% 328.75p 328.25p 331.75p 335.75p 325.00p 327.00p 77,043.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 23.9 328.75

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017328.75-3.25-0.98%325335.7577,043
26 Apr 2017332-2.00-0.60%330336.7570,700
25 Apr 2017334+1.00+0.30%331.25335.75248,998
24 Apr 2017333+1.00+0.30%329335.565,419
21 Apr 2017332-1.50-0.45%332337105,598
20 Apr 2017333.5-2.00-0.60%325339234,932
19 Apr 2017335.5+4.50+1.36%320.5339353,230
18 Apr 2017331+1.00+0.30%323.25336.75360,424
13 Apr 2017330-5.00-1.49%330337.7586,627
12 Apr 2017335+15.00+4.69%323337203,610
11 Apr 2017320+3.00+0.95%317.75321.75138,362
10 Apr 2017317+0.50+0.16%316.75325110,918
07 Apr 2017316.5+5.75+1.85%313.7532529,521
06 Apr 2017310.75-2.25-0.72%31032562,505
05 Apr 2017313-4.00-1.26%310317.5440,176
04 Apr 2017317+6.75+2.18%311.5317.596,548
03 Apr 2017310.25-2.00-0.64%30532067,004
31 Mar 2017312.25-0.75-0.24%306319.7573,564
30 Mar 2017313+3.25+1.05%310.2531946,391
29 Mar 2017309.75+1.75+0.57%306318205,738
28 Mar 2017308-5.00-1.60%308315.75100,481
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00339.00325.000.000065k249k145k3.751.15%
1 Month319.00339.00305.000.000030k440k155k9.753.06%
3 Months320.00345.00290.000.000030k440k143k8.752.73%
6 Months294.25345.00253.000.000030k5M324k34.5011.72%
1 Year351.50369.75253.000.00002k5M239k-22.75-6.47%
3 Years177.25472.00177.250.0000010M184k151.5085.47%
5 Years177.25472.00177.250.0000010M184k151.5085.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 00:40:32