Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.14% 360.50p 360.50p 363.75p 367.00p 351.00p 351.00p 102,473 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 26.2 360.50

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017359.99996+2.00+0.56%350364.75123,900
22 May 2017357.99996+8.00+2.29%350359.99996234,185
19 May 2017350-1.25-0.36%350359.99996130,630
18 May 2017351.24996+7.25+2.11%330359.99996304,018
17 May 2017344.00003+24.00+7.50%325.25344.00003961,872
16 May 2017320-2.50-0.78%315329.5182,914
15 May 2017322.5+4.25+1.34%320330195,288
12 May 2017318.25-4.75-1.47%315.7532556,374
11 May 2017323-2.75-0.84%315328.7555,464
10 May 2017325.75-0.25-0.08%31532684,132
09 May 2017326+1.00+0.31%315.534053,360
08 May 2017325-3.50-1.07%320339209,978
05 May 2017328.5-3.50-1.05%320334101,386
04 May 2017332+2.00+0.61%316.5334.591,088
03 May 2017330+2.00+0.61%322.25335243,425
02 May 2017328-2.25-0.68%320.75337.2586,884
28 Apr 2017330.25+1.50+0.46%325.25336.584,379
27 Apr 2017328.75-3.25-0.98%325335.7577,043
26 Apr 2017332-2.00-0.60%330336.7570,700
25 Apr 2017334+1.00+0.30%331.25335.75248,998
24 Apr 2017333+1.00+0.30%329335.565,419
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335367325.250.0000124k962k351k25.57.61%
1 Month333.53673150.000053k962k176k278.10%
3 Months325.753672900.000030k962k153k34.7510.67%
6 Months270.253672530.000030k5M309k90.2533.40%
1 Year369.75369.752530.00002k5M243k-9.25-2.50%
3 Years214.754721840.0000010M178k145.7567.87%
5 Years177.25472177.250.0000010M184k183.25103.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 17:40:32