Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 309.75p 307.00p 309.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 22.5 309.75

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017309.75+1.75+0.57%306318205,738
28 Mar 2017308-5.00-1.60%308315.75100,481
27 Mar 2017313+2.75+0.89%30631480,537
24 Mar 2017310.25+2.00+0.65%307315.7535,527
23 Mar 2017308.25+7.50+2.49%300311.75170,700
22 Mar 2017300.75+0.25+0.08%290315296,156
21 Mar 2017300.5-10.50-3.38%300.531591,106
20 Mar 2017311-1.00-0.32%306315126,167
17 Mar 2017312+4.00+1.30%30631599,670
16 Mar 2017308-1.50-0.48%306320112,641
15 Mar 2017309.5-7.50-2.37%300317.25294,465
14 Mar 2017317-1.00-0.31%31531939,308
13 Mar 2017318+0.75+0.24%313.25323.7571,531
10 Mar 2017317.25-5.25-1.63%313.5323.75263,741
09 Mar 2017322.5+1.25+0.39%32032453,222
08 Mar 2017321.25+0.50+0.16%318.25327.571,929
07 Mar 2017320.75+0.50+0.16%313.25322.75122,951
06 Mar 2017320.25-4.25-1.31%319.532971,042
03 Mar 2017324.5+2.25+0.70%320340190,556
02 Mar 2017322.25-7.50-2.27%320.2534088,910
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.75318.00300.000.000036k206k119k9.002.99%
1 Month340.00340.00290.000.000036k296k129k-30.25-8.90%
3 Months305.25345.00290.000.000036k5M257k4.501.47%
6 Months325.00345.00253.000.000030k5M320k-15.25-4.69%
1 Year370.00380.00253.000.00002k5M233k-60.25-16.28%
3 Years177.25472.00177.250.0000010M185k132.5074.75%
5 Years177.25472.00177.250.0000010M185k132.5074.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 06:48:59