Share Name Share Symbol Market Type Share ISIN Share Description
Patisserie Holdings LSE:CAKE London Ordinary Share GB00BM4NV504 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.30% 330.00p 336.25p 342.50p 340.25p 330.00p 330.00p 28,567 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 104.1 17.2 13.7 24.0 330.00

Patisserie (CAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017331-0.75-0.23%330.5335.7591,507
26 Jun 2017331.75-5.25-1.56%318.5337.5301,461
23 Jun 2017337+11.50+3.53%320.2534014,355
22 Jun 2017325.50.000.00%32434029,359
21 Jun 2017325.5+0.25+0.08%325333.54,617
20 Jun 2017325.25-6.75-2.03%325336.7516,036
19 Jun 2017332+8.00+2.47%323335.516,860
16 Jun 2017324+2.50+0.78%315325155,639
15 Jun 2017321.5-4.50-1.38%317.5336.75270,789
14 Jun 2017326-9.13-2.72%326339.25280,033
13 Jun 2017335.125+2.13+0.64%333339.7599,979
12 Jun 2017333-4.00-1.19%333338.75239,088
09 Jun 2017337-2.50-0.74%327.25339275,693
08 Jun 2017339.5+8.50+2.57%33434358,750
07 Jun 2017331-8.75-2.58%331346.75348,463
06 Jun 2017339.75-29.25-7.93%330.25369784,179
05 Jun 2017369-4.00-1.07%359.49996375.25307,568
02 Jun 2017373-5.00-1.32%369.5379.75213,227
01 Jun 2017378.00003+3.00+0.80%373380115,223
31 May 2017374.99996+1.00+0.27%373.5380.75885,675
30 May 2017373.99996-0.25-0.07%362.25376.50003179,641
Download more Patisserie Holdings Historical Data

Patisserie Holdings (CAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325340.25318.50.00005k301k88k51.54%
1 Month373.5380.753150.00005k886k225k-43.5-11.65%
3 Months317380.753100.00005k962k197k134.10%
6 Months314.75380.752900.00005k5M228k15.254.85%
1 Year288.5380.752530.00002k5M251k41.514.38%
3 Years2004721840.0000010M181k13065.00%
5 Years177.25472177.250.0000010M185k152.7586.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 12:26:00