We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pathfinder Minerals Plc | LSE:PFP | London | Ordinary Share | GB00BYY0JQ23 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.275 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crushed And Broken Limestone | 0 | -376k | -0.0006 | -4.50 | 1.71M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
17 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
16 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
15 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
12 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
11 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
10 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
09 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
08 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
05 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
04 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
03 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
02 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
28 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
27 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
26 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
25 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
22 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
21 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
20 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
19 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.355 | 0.365 | 0.265 | 0.294578 | 837,845 | -0.08 | -22.54% |
1 Year | 0.10 | 0.525 | 0.075 | 0.246455 | 3,118,237 | 0.175 | 175.00% |
3 Years | 0.125 | 0.525 | 0.075 | 0.18225 | 2,416,333 | 0.15 | 120.00% |
5 Years | 0.40625 | 0.6875 | 0.075 | 0.21046 | 3,388,306 | -0.13125 | -32.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions