Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 166,512 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.1 -1.1 - 1.40

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.8750.000.00%0.8750.875454,879
23 May 20170.8750.000.00%0.8750.8754,856,954
22 May 20170.8750.000.00%0.8750.875300,000
19 May 20170.8750.000.00%0.8750.875306,406
18 May 20170.8750.000.00%0.8750.87582,245
17 May 20170.8750.000.00%0.8750.875234,591
16 May 20170.8750.000.00%0.8750.875403,674
15 May 20170.8750.000.00%0.8750.875532,760
12 May 20170.8750.000.00%0.8750.875429,407
11 May 20170.8750.000.00%0.8750.875349,192
10 May 20170.8750.000.00%0.8750.875258,898
09 May 20170.875-0.025-2.78%0.8750.8999999967,844
08 May 20170.89999990.000.00%0.8750.89999992,195,954
05 May 20170.89999990.000.00%0.8750.89999992,189,393
04 May 20170.8999999-0.10-10.00%0.899999912,392,659
03 May 20171+0.1750001+21.21%0.82499991.22525,634,960
02 May 20170.82499990.000.00%0.82499990.8249999230,514
28 Apr 20170.8249999+0.0249999+3.12%0.80.824999945,000
27 Apr 20170.80.000.00%0.80.815,053
26 Apr 20170.80.000.00%0.80.832,801
25 Apr 20170.80.000.00%0.80.815,000
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.8750.000082k5M1M0-
1 Month0.81.2250.80.000015k26M2M0.0759.38%
3 Months1.2251.2250.80.0000100026M1M-0.35-28.57%
6 Months0.7251.650.550.0000026M2M0.1520.69%
1 Year0.851.650.550.0000026M1M0.0252.94%
3 Years30.836.5750.550.000002B23M-29.925-97.16%
5 Years48.125163.6250.550.000002B57M-47.25-98.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 23:56:04