Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -9.76% 0.925p 0.85p 1.00p 0.925p 0.85p 0.90p 9,244,909 08:12:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.6 -0.4 - 1.48

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.925-0.10-9.76%0.850.9259,244,909
20 Sep 20171.0249999+0.17+20.59%0.9251.3531,649,602
19 Sep 20170.85+0.0750001+9.68%0.77499990.85793,644
18 Sep 20170.77499990.000.00%0.77499990.77499990
15 Sep 20170.77499990.000.00%0.77499990.774999946,266
14 Sep 20170.77499990.000.00%0.77499990.77499990
13 Sep 20170.77499990.000.00%0.77499990.77499990
12 Sep 20170.77499990.000.00%0.77499990.774999911,439
11 Sep 20170.7749999-0.025-3.13%0.77499990.880,892
08 Sep 20170.8+0.0250001+3.23%0.77499990.80
07 Sep 20170.77499990.000.00%0.77499990.77499990
06 Sep 20170.7749999-0.025-3.13%0.77499990.8400,000
05 Sep 20170.8-0.075-8.57%0.80.875536,742
04 Sep 20170.8750.000.00%0.8750.875395,696
01 Sep 20170.875-0.025-2.78%0.8750.8999999661,358
31 Aug 20170.89999990.000.00%0.89999990.89999993,000
30 Aug 20170.89999990.000.00%0.89999990.8999999100,000
29 Aug 20170.89999990.000.00%0.89999990.89999991,062,630
25 Aug 20170.89999990.000.00%0.89999990.899999944,740
24 Aug 20170.89999990.000.00%0.89999990.8999999320,844
23 Aug 20170.89999990.000.00%0.89999990.8999999125,866
22 Aug 20170.89999990.000.00%0.89999990.8999999220,000
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7751.350.7751.0204032M6M0.1519.35%
1 Month0.91.350.7751.0044032M2M0.0252.78%
3 Months0.6751.350.6750.9388032M1M0.2537.04%
6 Months0.8751.350.60.9188032M1M0.055.71%
1 Year0.951.650.550.9400032M1M-0.025-2.63%
3 Years23.125.410.558.655902B17M-22.175-96.00%
5 Years77163.6250.5551.259802B50M-76.075-98.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 00:58:11