Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.04% 1.20p 1.15p 1.25p 1.225p 1.20p 1.225p 721,530 08:41:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.6 -0.4 - 2.77

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.2250.000.00%1.2251.225155,997
16 Jan 20181.225-0.03-2.00%1.21.251,356,793
15 Jan 20181.250.000.00%1.251.252,503,012
12 Jan 20181.25-0.05-3.85%1.251.29999998,087,762
11 Jan 20181.2999999-0.05-3.70%1.29999991.351,181,434
10 Jan 20181.35+0.08+5.88%1.27499991.351,725,141
09 Jan 20181.2749999-0.03-1.92%1.251.29999991,777,839
08 Jan 20181.29999990.000.00%1.29999991.2999999891,028
05 Jan 20181.2999999+0.05+4.00%1.21.29999992,164,951
04 Jan 20181.25-0.10-7.41%1.21.354,074,166
03 Jan 20181.35-0.08-5.26%1.351.42499991,804,274
02 Jan 20181.42499990.000.00%1.39999991.4752,024,726
29 Dec 20171.4249999-0.08-5.00%1.42499991.51,444,444
28 Dec 20171.5+0.30+25.00%1.251.57,307,921
27 Dec 20171.2+0.13+11.63%1.04999991.2258,567,518
22 Dec 20171.075-0.05-4.44%1.0751.1251,578,462
21 Dec 20171.1250.000.00%1.1251.125497,882
20 Dec 20171.1250.000.00%1.1251.1251,088,549
19 Dec 20171.125+0.02+2.27%1.11.1252,618,233
18 Dec 20171.10.000.00%1.11.1253,387,072
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.351.21.2516156k8M3M-0.15-11.11%
1 Month1.1251.51.051.2975156k9M3M0.0756.67%
3 Months1.0752.051.051.3214050M5M0.12511.63%
6 Months0.952.050.751.2242050M3M0.2526.32%
1 Year0.712.050.61.1478050M2M0.4969.01%
3 Years56.250.553.39700533M7M-3.8-76.00%
5 Years82.775146.30.5539.631902B43M-81.575-98.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 10:17:51