Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.70% 0.90p 0.85p 0.95p 0.925p 0.90p 0.925p 722,682.00 10:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.1 -1.1 - 1.28

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.9250.000.00%0.9250.925509,000
07 Dec 20160.925+0.05+5.71%0.8751.02516,257,306
06 Dec 20160.8750.000.00%0.8750.875566,316
05 Dec 20160.8750.000.00%0.8750.87535,431
02 Dec 20160.875+0.03+2.94%0.850.8751,074,714
01 Dec 20160.85-0.15-15.00%0.851.0255,067,015
30 Nov 20161+0.05+5.26%0.951.153,781,993
29 Nov 20160.95-0.05-5.00%0.92511,101,477
28 Nov 20161+0.03+2.56%0.951.0253,336,354
25 Nov 20160.975+0.25+34.48%0.7251.2518,745,154
24 Nov 20160.7250.000.00%0.7250.72555,567
23 Nov 20160.7250.000.00%0.7250.7250
22 Nov 20160.725-0.03-3.33%0.7250.751,069,375
21 Nov 20160.750.000.00%0.750.750
18 Nov 20160.750.000.00%0.750.750
17 Nov 20160.75-0.03-3.23%0.750.7751,302,801
16 Nov 20160.7750.000.00%0.7750.7753,161,517
15 Nov 20160.7750.000.00%0.7750.825689,221
14 Nov 20160.7750.000.00%0.7750.77512,787
11 Nov 20160.7750.000.00%0.7750.7750
10 Nov 20160.7750.000.00%0.7750.7750
09 Nov 20160.7750.000.00%0.7750.775250,000
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.851.0250.850.920535k16M4M0.055.88%
1 Month0.7751.250.7250.9250019M3M0.1316.13%
3 Months1.001.250.7250.9137019M1M-0.10-10.00%
6 Months0.851.4250.6750.9280019M693k0.055.88%
1 Year0.9252.4750.6251.2189032M766k-0.03-2.70%
3 Years27.7251.9750.62523.577302B42M-26.82-96.75%
5 Years48.125163.6250.62553.340602B63M-47.23-98.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 17:27:19