Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 801,139 07:43:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.6 -0.4 - 1.28

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.80.000.00%0.80.8339,356
25 Jul 20170.8-0.10-11.11%0.80.89999991,589,004
24 Jul 20170.89999990.000.00%0.89999990.8999999210,000
21 Jul 20170.89999990.000.00%0.89999990.8999999400,000
20 Jul 20170.8999999-0.05-5.26%0.89999990.9499999733,058
19 Jul 20170.94999990.000.00%0.94999990.9499999838,412
18 Jul 20170.9499999-0.025-2.56%0.8750.9753,689,473
17 Jul 20170.975-0.075-7.14%0.9751.0499999711,198
14 Jul 20171.0499999+0.02+2.44%1.02499991.0499999802,915
13 Jul 20171.0249999+0.08+7.89%0.94999991.04999992,475,905
12 Jul 20170.9499999+0.0249999+2.70%0.9250.9499999208,555
11 Jul 20170.9250.000.00%0.9250.925496,027
10 Jul 20170.9250.000.00%0.9250.925430,382
07 Jul 20170.925+0.05+5.71%0.8751.14999994,499,699
06 Jul 20170.8750.000.00%0.8750.875321,603
05 Jul 20170.875+0.075+9.38%0.80.94999991,143,216
04 Jul 20170.8+0.1000001+14.29%0.69999990.82,795,913
03 Jul 20170.69999990.000.00%0.69999990.6999999955,362
30 Jun 20170.6999999-0.05-6.67%0.69999990.751,037,962
29 Jun 20170.75+0.075+11.11%0.6750.77499992,985,860
28 Jun 20170.675+0.0250001+3.85%0.6250.69999994,121,616
27 Jun 20170.6499999-0.05-7.14%0.60.69999994,158,552
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.950.80.8411210k2M654k-0.15-15.79%
1 Month0.6751.150.6750.8813209k4M1M0.12518.52%
3 Months11.150.60.844705M927k-0.2-20.00%
6 Months0.711.650.60.9671026M1M0.0912.68%
1 Year0.71.650.550.9395026M1M0.114.29%
3 Years21.17526.950.559.548602B18M-20.375-96.22%
5 Years69.3163.6250.5552.325602B53M-68.5-98.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 18:43:10