Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +7.87% 0.685p 0.65p 0.72p 0.685p 0.635p 0.635p 3,525,525.00 08:57:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.1 -1.1 - 1.10

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20170.685+0.05+7.87%0.6350.6853,525,525
13 Jan 20170.635-0.08-11.19%0.550.7152,837,544
12 Jan 20170.715-0.035-4.67%0.6750.751,500,957
11 Jan 20170.750.000.00%0.750.75212,750
10 Jan 20170.750.000.00%0.750.75340,250
09 Jan 20170.750.000.00%0.750.75443,171
06 Jan 20170.75+0.025+3.45%0.7250.75204,668
05 Jan 20170.7250.000.00%0.7250.72510,993
04 Jan 20170.7250.000.00%0.7250.725212,057
03 Jan 20170.7250.000.00%0.7250.725310,621
30 Dec 20160.725-0.125-14.71%0.7250.85793,774
29 Dec 20160.850.000.00%0.850.852,200,378
28 Dec 20160.850.000.00%0.850.8561,586
23 Dec 20160.850.000.00%0.850.85451,300
22 Dec 20160.850.000.00%0.850.850
21 Dec 20160.85+0.05+6.25%0.80.8563,291
20 Dec 20160.80.000.00%0.80.8210,000
19 Dec 20160.80.000.00%0.80.880,000
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.550.6790213k4M1M-0.065-8.67%
1 Month0.800.850.550.737904M584k-0.115-14.38%
3 Months0.851.250.550.8809019M1M-0.165-19.41%
6 Months0.701.4250.550.9064019M817k-0.015-2.14%
1 Year0.902.4750.551.1848032M823k-0.215-23.89%
3 Years34.6551.9750.5522.004702B36M-33.965-98.02%
5 Years48.125163.6250.5553.330702B61M-47.44-98.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 06:54:32