Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.45% 0.70p 0.65p 0.75p 0.725p 0.675p 0.725p 2,028,307 10:52:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.1 -1.1 - 1.12

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.6999999-0.025-3.45%0.6750.77499992,028,307
22 Jun 20170.725-0.05-6.45%0.7250.77499990
21 Jun 20170.77499990.000.00%0.77499990.77499990
20 Jun 20170.77499990.000.00%0.77499990.77499990
19 Jun 20170.77499990.000.00%0.77499990.77499990
16 Jun 20170.77499990.000.00%0.77499990.7749999355,001
15 Jun 20170.77499990.000.00%0.77499990.774999973,013
14 Jun 20170.7749999-0.05-6.06%0.77499990.8249999436,808
13 Jun 20170.82499990.000.00%0.82499990.824999993,197
12 Jun 20170.82499990.000.00%0.82499990.8249999371,152
09 Jun 20170.82499990.000.00%0.82499990.8249999510,101
08 Jun 20170.82499990.000.00%0.82499990.82499999,012
07 Jun 20170.82499990.000.00%0.82499990.8249999180,114
06 Jun 20170.82499990.000.00%0.82499990.8249999161,945
05 Jun 20170.82499990.000.00%0.82499990.824999911,091
02 Jun 20170.82499990.000.00%0.82499990.8249999104,400
01 Jun 20170.8249999-0.025-2.94%0.82499990.85277,206
31 May 20170.85-0.025-2.86%0.850.875453,328
30 May 20170.8750.000.00%0.8750.875101,302
26 May 20170.8750.000.00%0.8750.875172,740
25 May 20170.8750.000.00%0.8750.875166,512
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.7750.7250.000002M71k-0.075-9.68%
1 Month0.8750.8750.7250.000002M174k-0.175-20.00%
3 Months0.91.2250.7250.0000026M892k-0.2-22.22%
6 Months0.851.650.550.0000026M1M-0.15-17.65%
1 Year0.7751.650.550.0000026M1M-0.075-9.68%
3 Years36.57536.5750.550.000002B21M-35.875-98.09%
5 Years48.125163.6250.550.000002B56M-47.425-98.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 22:41:20