Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.70% 0.90p 0.85p 0.95p 0.925p 0.90p 0.925p 257,344.00 11:24:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.1 -1.1 - 1.44

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.925+0.025+2.78%0.90.925212,137
24 Mar 20170.90.000.00%0.90.9415,952
23 Mar 20170.9+0.025+2.86%0.8750.9652,007
22 Mar 20170.875-0.05-5.41%0.8750.925586,000
21 Mar 20170.9250.000.00%0.9250.925249,648
20 Mar 20170.9250.000.00%0.9250.925368,081
17 Mar 20170.9250.000.00%0.9250.925183,657
16 Mar 20170.925-0.10-9.76%0.9250.9753,412,543
15 Mar 20171.025+0.05+5.13%0.9751.025105,778
14 Mar 20170.975-0.025-2.50%0.9751567,581
13 Mar 20171+0.085+9.29%0.91512,829,239
10 Mar 20170.915-0.035-3.68%0.8750.955,009,890
09 Mar 20170.95+0.025+2.70%0.90.9753,090,717
08 Mar 20170.925-0.075-7.50%0.92512,168,894
07 Mar 20171-0.025-2.44%0.951.0252,588,784
06 Mar 20171.025-0.05-4.65%1.0251.0751,566,011
03 Mar 20171.0750.000.00%1.0751.13,461,461
02 Mar 20171.075-0.15-12.24%1.051.2255,721,353
01 Mar 20171.225+0.08+6.52%1.11.6519,001,609
28 Feb 20171.15+0.10+9.52%1.0251.1752,751,588
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9250.8750.0000212k652k423k-0.025-2.70%
1 Month1.051.650.8750.0000106k19M3M-0.15-14.29%
3 Months0.7251.650.550.0000019M2M0.17524.14%
6 Months1.001.650.550.0000019M1M-0.10-10.00%
1 Year1.351.650.550.0000019M941k-0.45-33.33%
3 Years28.87542.350.550.000002B27M-27.975-96.88%
5 Years48.125163.6250.550.000002B59M-47.225-98.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 19:39:21