Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 767,313.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.1 -1.1 - 1.28

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.80.000.00%0.80.8275,088
20 Apr 20170.80.000.00%0.80.81,000
19 Apr 20170.80.000.00%0.80.8360,724
18 Apr 20170.80.000.00%0.80.8563,777
13 Apr 20170.80.000.00%0.80.889,655
12 Apr 20170.80.000.00%0.80.882,672
11 Apr 20170.80.000.00%0.80.855,651
10 Apr 20170.8-0.025-3.03%0.80.82598,754
07 Apr 20170.825-0.025-2.94%0.8250.85558,671
06 Apr 20170.85-0.125-12.82%0.850.875364,200
05 Apr 20170.975+0.10+11.43%0.8750.975351,343
04 Apr 20170.8750.000.00%0.8750.8757,000
03 Apr 20170.8750.000.00%0.8750.875461,921
31 Mar 20170.875-0.025-2.78%0.850.9524,086
30 Mar 20170.9+0.025+2.86%0.8750.9916,220
29 Mar 20170.875-0.025-2.78%0.8750.9500,000
28 Mar 20170.9-0.025-2.70%0.90.925257,344
27 Mar 20170.925+0.025+2.78%0.90.925212,137
24 Mar 20170.90.000.00%0.90.9415,952
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.800.800.00001000767k300k0.00-
1 Month0.900.9250.800.00001000916k316k-0.10-11.11%
3 Months0.711.650.700.0000019M2M0.0912.68%
6 Months0.851.650.550.0000019M2M-0.05-5.88%
1 Year0.801.650.550.0000019M916k0.00-
3 Years32.72542.350.550.000002B25M-31.925-97.56%
5 Years48.125163.6250.550.000002B58M-47.325-98.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 22:59:54