Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -14.29% 1.05p 1.00p 1.10p 1.25p 1.00p 1.225p 5,698,294.00 15:25:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.1 -1.1 - 1.68

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171.05-0.18-14.29%11.255,698,294
24 Feb 20171.225+0.31+33.88%0.9151.2511,613,426
23 Feb 20170.915-0.06-6.15%0.90.975729,480
22 Feb 20170.975+0.165+20.37%0.811.0257,661,056
21 Feb 20170.81+0.035+4.52%0.7750.81560,276
20 Feb 20170.7750.000.00%0.7750.775212,541
17 Feb 20170.7750.000.00%0.7750.775681,831
16 Feb 20170.7750.000.00%0.7750.775129,032
15 Feb 20170.7750.000.00%0.7750.77569,762
14 Feb 20170.7750.000.00%0.7750.775152,065
13 Feb 20170.7750.000.00%0.7750.775100,000
10 Feb 20170.7750.000.00%0.7750.77521,750
09 Feb 20170.775+0.005+0.65%0.770.785899,402
08 Feb 20170.770.000.00%0.770.7771,268
07 Feb 20170.77-0.03-3.75%0.750.8543,369
06 Feb 20170.8+0.04+5.26%0.760.92,544,522
03 Feb 20170.760.000.00%0.7350.761,918,259
02 Feb 20170.76+0.06+8.57%0.70.894,309,875
01 Feb 20170.70.000.00%0.70.725,600
31 Jan 20170.70.000.00%0.70.70
30 Jan 20170.7-0.01-1.41%0.70.711,482,928
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7751.250.7750.0000213k12M4M0.27535.48%
1 Month0.711.250.700.0000012M2M0.3447.89%
3 Months0.8751.250.550.0000016M1M0.17520.00%
6 Months0.801.4250.550.0000019M1M0.2531.25%
1 Year1.152.4750.550.0000032M972k-0.10-8.70%
3 Years31.5038.500.550.000002B27M-30.45-96.67%
5 Years43.75148.750.550.000002B55M-42.70-97.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 03:30:41