Share Name Share Symbol Market Type Share ISIN Share Description
Partygaming Plc LSE:PRTY London Ordinary Share GI000A0MV757 ORD 0.015P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 193.40p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 306.5 37.6 8.1 22.9 798.87

Partygaming (PRTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017193.399990.000.00%193.39999193.399990
19 Sep 2017193.399990.000.00%193.39999193.399990
18 Sep 2017193.399990.000.00%193.39999193.399990
15 Sep 2017193.399990.000.00%193.39999193.399990
14 Sep 2017193.399990.000.00%193.39999193.399990
13 Sep 2017193.399990.000.00%193.39999193.399990
12 Sep 2017193.399990.000.00%193.39999193.399990
11 Sep 2017193.399990.000.00%193.39999193.399990
08 Sep 2017193.399990.000.00%193.39999193.399990
07 Sep 2017193.399990.000.00%193.39999193.399990
06 Sep 2017193.399990.000.00%193.39999193.399990
05 Sep 2017193.399990.000.00%193.39999193.399990
04 Sep 2017193.399990.000.00%193.39999193.399990
01 Sep 2017193.399990.000.00%193.39999193.399990
31 Aug 2017193.399990.000.00%193.39999193.399990
30 Aug 2017193.399990.000.00%193.39999193.399990
29 Aug 2017193.399990.000.00%193.39999193.399990
25 Aug 2017193.399990.000.00%193.39999193.399990
24 Aug 2017193.399990.000.00%193.39999193.399990
23 Aug 2017193.399990.000.00%193.39999193.399990
22 Aug 2017193.399990.000.00%193.39999193.399990
21 Aug 2017193.399990.000.00%193.39999193.399990
Download more Partygaming Plc Historical Data

Partygaming Plc (PRTY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 17:49:57