Share Name Share Symbol Market Type Share ISIN Share Description
Partnership LSE:PA. London Ordinary Share GB00B9QN7S21 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.75p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 485.3 -16.4 -3.0 - 553.47

Partnership (PA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017125.749990.000.00%125.74999125.749990
18 Aug 2017125.749990.000.00%125.74999125.749990
17 Aug 2017125.749990.000.00%125.74999125.749990
16 Aug 2017125.749990.000.00%125.74999125.749990
15 Aug 2017125.749990.000.00%125.74999125.749990
14 Aug 2017125.749990.000.00%125.74999125.749990
11 Aug 2017125.749990.000.00%125.74999125.749990
10 Aug 2017125.749990.000.00%125.74999125.749990
09 Aug 2017125.749990.000.00%125.74999125.749990
08 Aug 2017125.749990.000.00%125.74999125.749990
07 Aug 2017125.749990.000.00%125.74999125.749990
04 Aug 2017125.749990.000.00%125.74999125.749990
03 Aug 2017125.749990.000.00%125.74999125.749990
02 Aug 2017125.749990.000.00%125.74999125.749990
01 Aug 2017125.749990.000.00%125.74999125.749990
31 Jul 2017125.749990.000.00%125.74999125.749990
28 Jul 2017125.749990.000.00%125.74999125.749990
27 Jul 2017125.749990.000.00%125.74999125.749990
26 Jul 2017125.749990.000.00%125.74999125.749990
25 Jul 2017125.749990.000.00%125.74999125.749990
24 Jul 2017125.749990.000.00%125.74999125.749990
Download more Partnership Historical Data

Partnership (PA.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 07:22:08