Share Name Share Symbol Market Type Share ISIN Share Description
Parseq LSE:PSQ London Ordinary Share GB0004630454 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.925p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.4 0.7 0.2 44.6 40.81

Parseq (PSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20178.92499920.000.00%8.92499928.92499920
15 Sep 20178.92499920.000.00%8.92499928.92499920
14 Sep 20178.92499920.000.00%8.92499928.92499920
13 Sep 20178.92499920.000.00%8.92499928.92499920
12 Sep 20178.92499920.000.00%8.92499928.92499920
11 Sep 20178.92499920.000.00%8.92499928.92499920
08 Sep 20178.92499920.000.00%8.92499928.92499920
07 Sep 20178.92499920.000.00%8.92499928.92499920
06 Sep 20178.92499920.000.00%8.92499928.92499920
05 Sep 20178.92499920.000.00%8.92499928.92499920
04 Sep 20178.92499920.000.00%8.92499928.92499920
01 Sep 20178.92499920.000.00%8.92499928.92499920
31 Aug 20178.92499920.000.00%8.92499928.92499920
30 Aug 20178.92499920.000.00%8.92499928.92499920
29 Aug 20178.92499920.000.00%8.92499928.92499920
25 Aug 20178.92499920.000.00%8.92499928.92499920
24 Aug 20178.92499920.000.00%8.92499928.92499920
23 Aug 20178.92499920.000.00%8.92499928.92499920
22 Aug 20178.92499920.000.00%8.92499928.92499920
21 Aug 20178.92499920.000.00%8.92499928.92499920
Download more Parseq Historical Data

Parseq (PSQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 13:47:29