Share Name Share Symbol Market Type Share ISIN Share Description
Parseq LSE:PSQ London Ordinary Share GB0004630454 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.925p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.4 0.7 0.2 44.6 40.81

Parseq (PSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178.92499920.000.00%8.92499928.92499920
16 Nov 20178.92499920.000.00%8.92499928.92499920
15 Nov 20178.92499920.000.00%8.92499928.92499920
14 Nov 20178.92499920.000.00%8.92499928.92499920
13 Nov 20178.92499920.000.00%8.92499928.92499920
10 Nov 20178.92499920.000.00%8.92499928.92499920
09 Nov 20178.92499920.000.00%8.92499928.92499920
08 Nov 20178.92499920.000.00%8.92499928.92499920
07 Nov 20178.92499920.000.00%8.92499928.92499920
06 Nov 20178.92499920.000.00%8.92499928.92499920
03 Nov 20178.92499920.000.00%8.92499928.92499920
02 Nov 20178.92499920.000.00%8.92499928.92499920
01 Nov 20178.92499920.000.00%8.92499928.92499920
31 Oct 20178.92499920.000.00%8.92499928.92499920
30 Oct 20178.92499920.000.00%8.92499928.92499920
27 Oct 20178.92499920.000.00%8.92499928.92499920
26 Oct 20178.92499920.000.00%8.92499928.92499920
25 Oct 20178.92499920.000.00%8.92499928.92499920
24 Oct 20178.92499920.000.00%8.92499928.92499920
23 Oct 20178.92499920.000.00%8.92499928.92499920
20 Oct 20178.92499920.000.00%8.92499928.92499920
Download more Parseq Historical Data

Parseq (PSQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 02:23:48