Share Name Share Symbol Market Type Share ISIN Share Description
Parseq LSE:PSQ London Ordinary Share GB0004630454 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.925p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.4 0.7 0.2 44.6 40.81

Parseq (PSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20178.92499920.000.00%8.92499928.92499920
15 Aug 20178.92499920.000.00%8.92499928.92499920
14 Aug 20178.92499920.000.00%8.92499928.92499920
11 Aug 20178.92499920.000.00%8.92499928.92499920
10 Aug 20178.92499920.000.00%8.92499928.92499920
09 Aug 20178.92499920.000.00%8.92499928.92499920
08 Aug 20178.92499920.000.00%8.92499928.92499920
07 Aug 20178.92499920.000.00%8.92499928.92499920
04 Aug 20178.92499920.000.00%8.92499928.92499920
03 Aug 20178.92499920.000.00%8.92499928.92499920
02 Aug 20178.92499920.000.00%8.92499928.92499920
01 Aug 20178.92499920.000.00%8.92499928.92499920
31 Jul 20178.92499920.000.00%8.92499928.92499920
28 Jul 20178.92499920.000.00%8.92499928.92499920
27 Jul 20178.92499920.000.00%8.92499928.92499920
26 Jul 20178.92499920.000.00%8.92499928.92499920
25 Jul 20178.92499920.000.00%8.92499928.92499920
24 Jul 20178.92499920.000.00%8.92499928.92499920
21 Jul 20178.92499920.000.00%8.92499928.92499920
20 Jul 20178.92499920.000.00%8.92499928.92499920
19 Jul 20178.92499920.000.00%8.92499928.92499920
18 Jul 20178.92499920.000.00%8.92499928.92499920
17 Jul 20178.92499920.000.00%8.92499928.92499920
Download more Parseq Historical Data

Parseq (PSQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 17:43:09