Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.76% 36.125p 35.50p 36.75p 36.75p 35.00p 35.00p 448,989 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -4.3 -5.0 - 35.74

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201735.5+0.75+2.16%35.535.588,738
20 Nov 201734.75-0.50-1.42%34.536.75289,507
17 Nov 201735.25-0.25-0.70%3540826,915
16 Nov 201735.5+1.00+2.90%35.536.5142,779
15 Nov 201734.5-1.25-3.50%34.535122,376
14 Nov 201735.75-0.25-0.69%35.7537101,550
13 Nov 201736-0.75-2.04%3637101,615
10 Nov 201736.75+0.25+0.68%36.537220,979
09 Nov 201736.5-0.13-0.34%3637120,457
08 Nov 201736.625+0.38+1.03%36.62536.62572,143
07 Nov 201736.250.000.00%3637259,075
06 Nov 201736.250.000.00%36.2536.5130,284
03 Nov 201736.250.000.00%36.253883,100
02 Nov 201736.25-0.50-1.36%35.537647,282
01 Nov 201736.75+0.75+2.08%3536.75391,888
31 Oct 201736+1.25+3.60%363631,959
30 Oct 201734.75-0.25-0.71%34.536335,886
27 Oct 2017350.000.00%3435264,660
26 Oct 201735-1.00-2.78%3436.75106,355
25 Oct 2017360.000.00%3636.5109,134
24 Oct 201736-0.13-0.35%363679,908
23 Oct 201736.125+1.88+5.47%34.7536.125211,284
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354034.535.128589k827k294k1.1253.21%
1 Month36.5403435.650332k827k228k-0.375-1.03%
3 Months3644.7531.7536.735214k2M289k0.1250.35%
6 Months50.7550.7531.7538.151002M205k-14.625-28.82%
1 Year577131.7546.366802M237k-20.875-36.62%
3 Years170188.2531.7563.998904M171k-133.875-78.75%
5 Years217.5297.2531.75201.43920160M5M-181.375-83.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 20:19:14