Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.25p 52.00p 54.50p 54.00p 54.00p 54.00p 29,851.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 52.68

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201653.250.000.00%53.255429,851
07 Dec 201653.25+0.50+0.95%53.2553.2586,238
06 Dec 201652.75-2.38-4.31%52.7554130,459
05 Dec 201655.125-0.13-0.23%54.555.2588,593
02 Dec 201655.25-0.50-0.90%55.2556.2554,770
01 Dec 201655.75+1.00+1.83%5556.75164,317
30 Nov 201654.75+0.50+0.92%54.7555.2533,612
29 Nov 201654.25-1.50-2.69%53.7554.2551,398
28 Nov 201655.75-1.13-1.98%54.2558.2585,776
25 Nov 201656.875+1.88+3.41%56.87556.87583,643
24 Nov 201655-2.38-4.14%555633,038
23 Nov 201657.375-0.25-0.43%5657.37553,184
22 Nov 201657.625+0.88+1.54%57.62557.7582,821
21 Nov 201656.75-0.75-1.30%5657173,143
18 Nov 201657.5+2.75+5.02%55.562573,584
17 Nov 201654.75+0.25+0.46%54.7554.7512,686
16 Nov 201654.5+0.13+0.23%54.554.547,487
15 Nov 201654.375+1.88+3.57%5354.37576,043
14 Nov 201652.5+0.25+0.48%52.552.7541,719
11 Nov 201652.25+0.13+0.24%52.2552.2599,714
10 Nov 201652.125+0.13+0.24%5252.75105,903
09 Nov 201652+1.50+2.97%5052168,327
08 Nov 201650.5+1.00+2.02%50.2551211,883
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.7552.7554.434755k164k105k-2.75-4.91%
1 Month52.0062.0052.0055.577913k574k104k1.252.40%
3 Months54.0062.0048.0055.711313k574k138k-0.75-1.39%
6 Months57.7562.0039.0051.320913k4M180k-4.50-7.79%
1 Year46.7569.0039.0052.70254k4M157k6.5013.90%
3 Years221.25297.2539.00161.311439127M220k-168.00-75.93%
5 Years210.00390.0039.00217.3507391174M9M-156.75-74.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 20:11:27