Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +4.02% 45.25p 45.50p 46.50p 47.00p 44.75p 44.75p 813,013.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 44.77

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201743.5-1.37-3.06%43.00000444.749996910,833
22 Mar 201744.874996-1.00-2.18%44.74999645.75277,940
21 Mar 201745.875-0.38-0.81%45.87547.75278,122
20 Mar 201746.25-1.75-3.65%4647.250004442,200
17 Mar 201748-1.75-3.52%47.00000449.5524,070
16 Mar 201749.75-1.25-2.45%49.7551.000004204,020
15 Mar 201751.000004+1.00+2.00%5051.00000477,276
14 Mar 201750-0.50-0.99%5050.25142,260
13 Mar 201750.5-1.88-3.58%50.551.5142,157
10 Mar 201752.375+1.37+2.70%51.553.5171,980
09 Mar 201751.000004-1.87-3.55%5051.589,850
08 Mar 201752.874996+0.50+0.95%52.552.87499668,513
07 Mar 201752.375-1.13-2.10%5253.250004169,241
06 Mar 201753.5-1.13-2.06%52.555.000004229,795
03 Mar 201754.625-1.38-2.46%54.2555.000004166,594
02 Mar 201756+4.25+8.21%51.250004562,060,067
01 Mar 201751.75+0.38+0.73%51.552271,510
28 Feb 201751.375+0.50+0.98%51.37552.5444,373
27 Feb 201750.874996+0.87+1.75%48.99999651.000004534,449
24 Feb 201750-0.50-0.99%48.550.749996455,749
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5049.5043.000.0000278k911k487k-4.25-8.59%
1 Month50.0056.0043.000.000069k2M383k-4.75-9.50%
3 Months56.2571.0043.000.00009k2M305k-11.00-19.56%
6 Months56.0071.0043.000.00009k2M216k-10.75-19.20%
1 Year64.0071.0039.000.00005k4M193k-18.75-29.30%
3 Years245.00251.2539.000.00003914M148k-199.75-81.53%
5 Years307.50311.2539.000.0000391174M7M-262.25-85.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 21:58:59