Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.51% 49.50p 48.50p 50.50p 48.75p 48.50p 48.75p 14,150.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 48.97

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201749.5+0.25+0.51%48.549.514,150
27 Apr 201749.2500030.000.00%49.25000349.250003172,407
26 Apr 201749.250003+1.25+2.60%49.25000349.250003127,656
25 Apr 201748-1.50-3.03%4850195,757
24 Apr 201749.5+1.13+2.33%4850177,550
21 Apr 201748.375+0.38+0.78%48.37548.999996187,168
20 Apr 201748+0.63+1.32%4848.5333,256
19 Apr 201747.375-4.88-9.33%4651.000003536,102
18 Apr 201752.25-0.38-0.71%51.552.2555,205
13 Apr 201752.6250.000.00%51.7552.999996285,897
12 Apr 201752.625-2.12-3.88%51.7555.5183,059
11 Apr 201754.749996-1.13-2.01%5458518,239
10 Apr 201755.875+2.25+4.20%5456.25164,581
07 Apr 201753.625+1.38+2.63%51.25000353.625310,452
06 Apr 201752.25-0.50-0.95%51.552.25327,898
05 Apr 201752.749996+1.50+2.93%51.7554.5741,984
04 Apr 201751.250003+4.50+9.63%4651.51,129,439
03 Apr 201746.749996+2.50+5.65%44.2548.52,030,699
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5050.0048.000.0000128k196k172k1.002.06%
1 Month44.0058.0043.500.000055k2M428k5.5012.50%
3 Months58.0059.7542.000.000055k2M365k-8.50-14.66%
6 Months55.5071.0042.000.00009k2M265k-6.00-10.81%
1 Year60.0071.0039.000.00005k4M219k-10.50-17.50%
3 Years219.00245.5039.000.00003914M155k-169.50-77.40%
5 Years255.00297.2539.000.0000391174M7M-205.50-80.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170501 04:28:13