Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 43.75p - - - 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 42.54

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201743.0000030.000.00%43.0000034418,000
27 Jun 201743.0000030.000.00%42.543.7543,888
26 Jun 201743.000003-0.87-1.99%4243.000003129,332
23 Jun 201743.875+0.38+0.86%42.2543.87542,143
22 Jun 201743.5-0.63-1.42%43.543.50
21 Jun 201744.125-0.38-0.84%43.00000344.12520,000
20 Jun 201744.5-0.37-0.84%43.544.512,000
19 Jun 201744.874996-1.13-2.45%44.545.7540,000
16 Jun 201746-1.50-3.16%4646.2543,991
15 Jun 201747.5-0.25-0.52%47.00000347.526,382
14 Jun 201747.750.000.00%47.7547.7514,584
13 Jun 201747.75+0.38+0.79%46.547.7550,753
12 Jun 201747.375-0.13-0.26%47.37547.37554,603
09 Jun 201747.5+0.25+0.53%46.2547.56,407
08 Jun 201747.250003+0.25+0.53%47.25000347.25000325,652
07 Jun 201747.000003+0.50+1.08%45.2500034831,318
06 Jun 201746.50.000.00%46.547.75205,588
05 Jun 201746.5-0.37-0.80%46.546.541,337
02 Jun 201746.874996-0.63-1.32%46.87499646.87499650,870
01 Jun 201747.5-0.13-0.26%45.25000347.75144,948
31 May 201747.625-1.00-2.06%47.00000348142,537
30 May 201748.6250.000.00%485069,447
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.544420.00000129k47k-0.5-1.15%
1 Month46.548420.00000206k50k-3.5-7.53%
3 Months52.2558420.00000536k139k-9.25-17.70%
6 Months55.7571420.000002M254k-12.75-22.87%
1 Year50.571390.000004M224k-7.5-14.85%
3 Years227234390.000004M155k-184-81.06%
5 Years202.5297.25390.00000174M6M-159.5-78.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 07:31:58