Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.94% 66.00p 65.00p 67.00p 68.00p 65.50p 68.00p 157,440.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 65.29

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201766-2.00-2.94%65.568157,440
17 Jan 201768-0.88-1.27%686834,065
16 Jan 201768.8750.000.00%68.87569.7574,268
13 Jan 201768.875-0.13-0.18%68.569.25147,431
12 Jan 201769-0.13-0.18%6971259,799
11 Jan 201769.1250.000.00%68.2569.75203,481
10 Jan 201769.125+5.00+7.80%64.7571561,467
09 Jan 201764.125+0.88+1.38%6365.75277,498
06 Jan 201763.25-1.75-2.69%636587,028
05 Jan 201765+1.00+1.56%61.2565.25227,103
04 Jan 201764+6.63+11.55%57.2564.5228,551
03 Jan 201757.375+1.00+1.77%5657.3752,241,719
30 Dec 201656.375-0.25-0.44%5656.37568,510
29 Dec 201656.625+1.13+2.03%55.7556.625199,369
28 Dec 201655.50.000.00%5555.523,883
23 Dec 201655.50.000.00%5555.5366,565
22 Dec 201655.50.000.00%55.555.751,026,423
21 Dec 201655.50.000.00%5555.536,493
20 Dec 201655.5+1.00+1.83%5555.550,792
19 Dec 201654.5-0.13-0.23%54.55537,649
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.7571.0065.5068.949534k260k144k-3.75-5.38%
1 Month55.0071.0055.0060.278724k2M357k11.0020.00%
3 Months57.0071.0048.0057.949013k2M184k9.0015.79%
6 Months43.7571.0039.0053.603413k4M223k22.2550.86%
1 Year44.0071.0039.0054.13085k4M176k22.0050.00%
3 Years248.25287.7539.00115.45773k4M140k-182.25-73.41%
5 Years210.00390.0039.00217.01013k174M8M-144.00-68.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 06:35:57