Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -2.29% 37.375p 36.75p 38.00p 37.50p 37.00p 37.50p 400,254 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 36.97

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201737.375-0.88-2.29%3737.5400,254
17 Aug 201738.25-0.88-2.24%37.7538.2595,281
16 Aug 201739.1250.000.00%39.12539.125127,846
15 Aug 201739.125-0.13-0.32%39.12539.125227,693
14 Aug 201739.25+0.25+0.64%37.540243,252
11 Aug 201739-1.50-3.70%3940120,592
10 Aug 201740.5-0.38-0.92%40.542.598,488
09 Aug 201740.875+1.88+4.81%40.542697,920
08 Aug 2017390.000.00%3939540,308
07 Aug 2017390.000.00%39391,116,130
04 Aug 2017390.000.00%3840125,177
03 Aug 201739-0.50-1.27%3839123,010
02 Aug 201739.5-0.50-1.25%39.539.543,044
01 Aug 201740+1.00+2.56%394068,645
31 Jul 201739-1.25-3.11%37.539.5209,149
28 Jul 201740.250.000.00%39.540.2545,317
27 Jul 201740.25+1.50+3.87%39.2540.75230,079
26 Jul 201738.75-1.75-4.32%3839101,495
25 Jul 201740.5-0.25-0.61%40.540.562,934
24 Jul 201740.75-0.75-1.81%4040.7574,818
21 Jul 201741.50.000.00%41.541.566,215
20 Jul 201741.5+0.50+1.22%41.54279,819
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40403739.041595k400k163k-2.625-6.56%
1 Month41.542.53739.518443k1M221k-4.125-9.94%
3 Months49503741.266801M127k-11.625-23.72%
6 Months53.5583747.657102M236k-16.125-30.14%
1 Year57.25713751.736302M205k-19.875-34.72%
3 Years216.5229.753776.321904M158k-179.125-82.74%
5 Years193.125297.2537201.86780174M6M-155.75-80.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 23:10:19