Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.99% 50.00p 49.50p 50.25p 50.75p 48.50p 50.00p 455,749.00 16:25:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 49.46

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201750.5-0.25-0.49%5051.75781,972
22 Feb 201750.749996-0.25-0.49%50.552382,591
21 Feb 201751.000004-1.75-3.32%5052.5877,451
20 Feb 201752.749996-0.63-1.17%52.74999652.749996146,000
17 Feb 201753.375-0.13-0.23%52.99999654233,298
16 Feb 201753.5-0.88-1.61%53.554106,836
15 Feb 201754.375+0.25+0.46%54.37555.000004198,535
14 Feb 201754.125-1.50-2.70%53.555.5294,037
13 Feb 201755.625-2.00-3.47%55.25000456.999996335,270
10 Feb 201757.625-1.25-2.12%57.25000457.7579,645
09 Feb 201758.874996+0.13+0.21%58.87499659.7589,401
08 Feb 201758.749996+1.00+1.73%57.7558.74999683,423
07 Feb 201757.750.000.00%57.7558115,525
06 Feb 201757.75-0.38-0.65%56.558324,340
03 Feb 201758.125-0.25-0.43%56.558.125105,294
02 Feb 201758.375+1.12+1.97%57.25000458.375182,733
01 Feb 201757.250004-1.25-2.14%57.25000458.5255,637
31 Jan 201758.5-3.25-5.26%56.2560.25451,984
30 Jan 201761.75-2.38-3.70%6063.250004188,515
27 Jan 201764.125-0.63-0.97%6464.5177,849
26 Jan 201764.75-0.13-0.19%64.756563,157
25 Jan 201764.875-1.00-1.52%64.256654,273
24 Jan 201765.875-0.13-0.19%65.87565.8759,037
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5054.000.000.0000146k877k484k-3.50-6.54%
1 Month64.5064.500.000.000080k877k271k-14.50-22.48%
3 Months56.2571.000.000.00009k2M235k-6.25-11.11%
6 Months54.5071.000.000.00009k2M185k-4.50-8.26%
1 Year58.0071.000.000.00005k4M175k-8.00-13.79%
3 Years267.00269.750.000.00003914M141k-217.00-81.27%
5 Years285.00390.000.000.0000391174M8M-235.00-82.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 21:47:13