Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +2.83% 50.00p 47.75p 49.25p 50.00p 49.50p 49.50p 25,263 13:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 49.46

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201748.625-1.25-2.51%4848.999996193,957
25 May 201749.8750.000.00%49.87549.87585,061
24 May 201749.875+0.25+0.50%49.25000350.749996146,818
23 May 201749.625+0.13+0.25%49.62549.62555,026
22 May 201749.5-0.50-1.00%4850.74999658,176
19 May 201750+0.38+0.76%48.2550144,653
18 May 201749.625-0.63-1.24%49.62549.62541,648
17 May 201750.25-1.50-2.90%48.551.75316,617
16 May 201751.75-0.25-0.48%51.7552.999996104,383
15 May 201752-0.38-0.72%5254.25220,282
12 May 201752.3750.000.00%51.25000353.5118,334
11 May 201752.375+3.75+7.71%49.7553.5404,225
10 May 201748.625+2.63+5.71%47.00000348.749996243,423
09 May 201746+0.50+1.10%44.2546.5133,584
08 May 201745.5+0.50+1.11%45.546.25234,564
05 May 201744.999996-0.13-0.28%4445.75129,753
04 May 201745.125003-1.37-2.96%44.99999646.749996173,690
03 May 201746.5-2.37-4.86%4648.5147,483
02 May 201748.874996-0.63-1.26%48.87499648.87499624,150
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.62550.75480.000055k194k120k0.3750.76%
1 Month48.87554.25440.000024k404k157k1.1252.30%
3 Months53.2558420.000014k2M283k-3.25-6.10%
6 Months54.2571420.00009k2M274k-4.25-7.83%
1 Year54.571390.00009k4M226k-4.5-8.26%
3 Years224.25234.75390.00003914M155k-174.25-77.70%
5 Years195297.25390.0000391174M7M-145-74.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 13:10:04