Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.59% 84.50p 83.00p 86.00p - - - 21,240.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 16.0 154.21

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201784.5-0.50-0.59%84.584.521,240
19 Jan 201785-2.00-2.30%8587163,328
18 Jan 201787+2.00+2.35%86.7587.7583,176
17 Jan 201785+2.00+2.41%838566,619
16 Jan 201783+2.25+2.79%80.2583.551,410
13 Jan 201780.75+0.50+0.62%80.2580.7562,815
12 Jan 201780.25+0.25+0.31%80.2581.7530,294
11 Jan 201780-1.75-2.14%8080.2536,856
10 Jan 201781.75+1.75+2.19%80.2582.2592,950
09 Jan 201780+2.25+2.89%79.583.75316,552
06 Jan 201777.75+2.00+2.64%767857,902
05 Jan 201775.75-0.25-0.33%74.7577.7531,826
04 Jan 201776+1.38+1.84%74.7576434,233
03 Jan 201774.625+1.63+2.23%74.62575.75351,462
30 Dec 201673-1.25-1.68%737355,445
29 Dec 201674.25+0.75+1.02%7274.256,246
28 Dec 201673.5-0.50-0.68%7273.545,344
23 Dec 201674+1.00+1.37%72.25748,142
22 Dec 201673+0.38+0.52%7375.7552,799
21 Dec 201672.625-0.88-1.19%71.572.62553,477
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2587.750.0084.524051k163k85k4.255.30%
1 Month72.2587.750.0078.65116k434k111k12.2516.96%
3 Months65.0087.750.0068.475720825M713k19.5030.00%
6 Months64.5087.750.0068.504020825M372k20.0031.01%
1 Year70.0087.750.0069.3238025M255k14.5020.71%
3 Years53.0097.500.0067.67780149M344k31.5059.43%
5 Years53.0097.500.0062.53660149M325k31.5059.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 10:46:13