Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.625p 80.50p 84.00p - - - 0 10:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 15.6 150.79

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201782.6250.000.00%82.62582.6255,266
27 Jun 201782.625-0.13-0.15%82.582.62597,064
26 Jun 201782.75+1.88+2.32%81.7582.75124,178
23 Jun 201780.875+0.25+0.31%80.87581.753,625
22 Jun 201780.6250.000.00%80.62580.6250
21 Jun 201780.625+0.63+0.78%80.625825,323
20 Jun 201780+2.00+2.56%78.25802,000
19 Jun 201778-1.63-2.04%77.7578.7539,908
16 Jun 201779.625+1.63+2.08%79.62579.6251,091,217
15 Jun 201778-2.75-3.41%778095,654
14 Jun 201780.750.000.00%78.2580.7571,337
13 Jun 201780.75-0.88-1.07%78.7580.75462,663
12 Jun 201781.625-2.25-2.68%81.62582.599,124
09 Jun 201783.875+0.25+0.30%83.87584.587,594
08 Jun 201783.625+0.88+1.06%8383.625107,622
07 Jun 201782.75-1.25-1.49%82.758427,619
06 Jun 201784+0.13+0.15%848484,228
05 Jun 201783.875-0.38-0.45%83.87583.87532,181
02 Jun 201784.25+0.63+0.75%84.2584.2594,041
01 Jun 201783.625-0.38-0.45%83.62583.62540,000
31 May 201784+0.75+0.90%848469,396
30 May 201783.25+0.63+0.76%83.258425,127
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.62582.7580.6250.00000124k46k22.48%
1 Month83.62584.5770.000001M129k-1-1.20%
3 Months81.7585770.000001M85k0.8751.07%
6 Months72.2587.75720.000001M78k10.37514.36%
1 Year6487.7559.250.0000025M221k18.62529.10%
3 Years5597.547.50.00000149M338k27.62550.23%
5 Years47.597.5420.00000149M323k35.12573.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 10:40:36