Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.15% 83.00p 82.25p 83.75p 83.75p 83.75p 83.75p 26,390 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 15.7 151.48

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201782.875-0.75-0.90%82.87583103,120
23 May 201783.625-0.50-0.59%83.62584144,443
22 May 201784.125+1.63+1.97%84.12584.12521,068
19 May 201782.5-1.38-1.64%82.58455,551
18 May 201783.875+0.75+0.90%83.87583.87535,995
17 May 201783.125+0.50+0.61%83.12583.12538,505
16 May 201782.625-0.75-0.90%82.582.625118,071
15 May 201783.375+1.75+2.14%83.37583.37573,173
12 May 201781.625+0.13+0.15%81.62581.62529,530
11 May 201781.5-1.13-1.36%81.581.518,918
10 May 201782.625+0.13+0.15%82.582.62523,944
09 May 201782.5+0.13+0.15%82.582.540,510
08 May 201782.375-0.13-0.15%82.37582.7546,584
05 May 201782.5-1.00-1.20%82.583.7561,385
04 May 201783.5+1.00+1.21%83.583.5389,416
03 May 201782.5-1.13-1.35%82.58338,681
02 May 201783.625+1.88+2.29%83.62583.6253,400
28 Apr 201781.75-0.25-0.30%81.7581.7530,060
27 Apr 201782-0.63-0.76%828211,601
26 Apr 201782.625-0.25-0.30%82.6258327,202
25 Apr 201782.875+0.63+0.76%82.87582.87570,000
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.87584.12582.50.000021k144k72k-0.875-1.04%
1 Month8284.12581.50.00003k389k68k11.22%
3 Months8185750.00003k389k65k22.47%
6 Months64.7587.7561.250.00003k25M327k18.2528.19%
1 Year68.2587.7559.250.0000025M228k14.7521.61%
3 Years49.2597.547.50.00000149M336k33.7568.53%
5 Years5197.5420.00000149M323k3262.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 23:58:07