Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.76% 72.25p 70.25p 73.00p 72.75p 71.50p 71.75p 98,026.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 13.7 131.86

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201672.25+1.25+1.76%71.572.7598,026
05 Dec 201671+1.25+1.79%7071112,212
02 Dec 201669.75+1.63+2.39%6869.7589,206
01 Dec 201668.125+5.13+8.13%64.2568.12525,165,216
30 Nov 201663-4.00-5.97%6367.75130,464
29 Nov 201667+2.00+3.08%64711,347,315
28 Nov 201665+2.13+3.38%61.756565,585
25 Nov 201662.875-0.75-1.18%61.2564.75255,473
24 Nov 201663.625+0.75+1.19%62.564.7585,092
23 Nov 201662.875+1.63+2.65%6162.875238,457
22 Nov 201661.25-0.75-1.21%6062.75268,672
21 Nov 201662+0.63+1.02%60.2562122,259
18 Nov 201661.375-0.13-0.20%61.37561.37523,901
17 Nov 201661.5-2.50-3.91%60.256477,310
16 Nov 201664+1.00+1.59%646441,564
15 Nov 2016630.000.00%636311,558
14 Nov 201663+0.38+0.60%6363155,971
11 Nov 201662.625+0.75+1.21%62.62562.62583,376
10 Nov 201661.875+1.00+1.64%6061.875508,780
09 Nov 201660.875-1.13-1.81%59.2560.875285,330
08 Nov 201662-2.00-3.13%6063.5210,635
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.7572.7563.0068.061089k25M5M2.503.58%
1 Month62.5072.7559.2567.571912k25M1M9.7515.60%
3 Months71.0077.0059.2567.348520825M587k1.251.76%
6 Months73.7577.0059.2567.2798025M339k-1.50-2.03%
1 Year85.2587.7559.2569.02600149M833k-13.00-15.25%
3 Years46.0097.5045.0067.42640149M336k26.2557.07%
5 Years50.0097.5042.0062.27570149M320k22.2544.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 18:00:08