Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.875p 81.25p 83.25p - - - 36,397.00 15:30:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 15.5 149.42

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201781.8750.000.00%80.2581.87587,401
20 Apr 201781.875-1.88-2.24%8184.25117,525
19 Apr 201783.75+0.13+0.15%8384.568,418
18 Apr 201783.625+0.13+0.15%83.6258518,792
13 Apr 201783.5+0.88+1.06%83.583.519,787
12 Apr 201782.625-0.75-0.90%82.62584.7527,821
11 Apr 201783.375+1.88+2.30%83.37584.7528,220
10 Apr 201781.5-0.75-0.91%81.58224,384
07 Apr 201782.25+0.50+0.61%82.2583135,228
06 Apr 201781.75+2.25+2.83%81.7581.7518,173
05 Apr 201779.50.000.00%79.579.532,161
04 Apr 201779.50.000.00%79.581.517,690
03 Apr 201779.5-0.75-0.93%79.579.533,791
31 Mar 201780.25-0.25-0.31%8080.2551,965
30 Mar 201780.5+0.75+0.94%80.580.55,814
29 Mar 201779.75+1.75+2.24%78.7579.7563,703
28 Mar 201778+0.13+0.16%7878.5166,746
27 Mar 201777.8750.000.00%77.87578.7535,940
24 Mar 201777.875-0.50-0.64%77.87577.87556,650
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0085.0080.250.000019k118k73k-3.125-3.68%
1 Month78.7585.0077.8750.00006k167k53k3.1253.97%
3 Months83.7585.0075.000.00006k221k58k-1.875-2.24%
6 Months67.2587.7559.250.000020825M364k14.62521.75%
1 Year73.0087.7559.250.0000025M231k8.87512.16%
3 Years49.0097.5046.000.00000149M338k32.87567.09%
5 Years49.5097.5042.000.00000149M322k32.37565.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 15:22:36