Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.58% 85.125p 83.25p 87.00p - - - 46,643 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 16.1 155.35

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201785.125-0.50-0.58%85.12585.12546,643
16 Oct 201785.625-0.38-0.44%85.62585.62593,977
13 Oct 201786.000007+0.88+1.03%86.0000078788,998
12 Oct 201785.125+0.13+0.15%83.2585.125608,049
11 Oct 201785+0.50+0.59%8585670,594
10 Oct 201784.5-0.50-0.59%84.584.530,372
09 Oct 201785+2.50+3.03%848520,010
06 Oct 201782.50.000.00%82.582.512,435
05 Oct 201782.5-0.50-0.60%82.582.523,002
04 Oct 201783+1.00+1.22%838431,526
03 Oct 2017820.000.00%82825,467
02 Oct 2017820.000.00%828232,506
29 Sep 201782+1.00+1.23%8182698,504
28 Sep 201781-1.00-1.22%818133,093
27 Sep 201782+0.13+0.15%828323,062
26 Sep 201781.875+0.50+0.61%81.87581.87510,560
25 Sep 201781.375-0.13-0.15%81.37581.37584,049
22 Sep 201781.5-0.13-0.15%81.581.515,706
21 Sep 201781.625+3.13+3.98%81.62583279,838
20 Sep 201778.5-1.50-1.88%78.58150,335
19 Sep 201780+1.00+1.27%8080616,280
18 Sep 201779+1.00+1.28%78.757940,024
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.58783.2585.139830k671k298k0.6250.74%
1 Month808778.582.92915k699k171k5.1256.41%
3 Months79.258775.580.43053k709k127k5.8757.41%
6 Months858775.580.922001M102k0.1250.15%
1 Year68.2587.7559.2571.9568025M230k16.87524.73%
3 Years53.597.547.569.80490149M335k31.62559.11%
5 Years5697.54265.45070149M275k29.12552.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 03:53:25