Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.75p 79.00p 82.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 15.3 147.37

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201780.75-1.25-1.52%80.7580.7557,492
24 Feb 201782+0.75+0.92%82828,807
23 Feb 201781.25-0.25-0.31%81.2581.2512,979
22 Feb 201781.5-0.25-0.31%81.581.564,415
21 Feb 201781.75+0.38+0.46%81.7581.7523,587
20 Feb 201781.3750.000.00%81.37581.37562,818
17 Feb 201781.375+1.38+1.72%81.37581.375221,340
16 Feb 201780-0.75-0.93%8081.548,128
15 Feb 201780.75+1.25+1.57%80.2580.7522,835
14 Feb 201779.5-0.50-0.63%79.579.528,928
13 Feb 201780-0.50-0.62%808028,176
10 Feb 201780.5-0.25-0.31%80.580.536,726
09 Feb 201780.75+0.38+0.47%80.7580.7524,000
08 Feb 201780.375+0.88+1.10%80.37580.37521,810
07 Feb 201779.5-1.00-1.24%79.579.57,568
06 Feb 201780.50.000.00%79.2580.518,892
03 Feb 201780.50.000.00%80.580.559,682
02 Feb 201780.5-1.63-1.98%8080.521,189
01 Feb 201782.125+0.38+0.46%82.12582.12586,312
31 Jan 201781.75-1.75-2.10%8183.5115,515
30 Jan 201783.50.000.00%83.583.7554,271
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.7582.000.000.00009k64k33k-1.00-1.22%
1 Month83.5083.500.000.00008k221k49k-2.75-3.29%
3 Months71.7587.750.000.00006k4M161k9.0012.54%
6 Months71.5087.750.000.000020825M357k9.2512.94%
1 Year78.0087.750.000.0000025M248k2.753.53%
3 Years47.7597.500.000.00000149M342k33.0069.11%
5 Years54.0097.500.000.00000149M324k26.7549.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 07:47:58