Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.87% 84.50p 83.00p 86.00p 85.25p 84.00p 85.25p 101,656 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 310.9 12.4 5.4 15.7 154.21

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201784.5-2.50-2.87%8485.2576,656
14 Dec 201787-0.38-0.43%878743,498
13 Dec 201787.3750.000.00%87.37587.375236,131
12 Dec 201787.3750.000.00%87.37587.37520,751
11 Dec 201787.3750.000.00%87.37589.74999260,666
08 Dec 201787.375-0.13-0.14%87.37587.3755,536
07 Dec 201787.5+0.25+0.29%87.587.510,339
06 Dec 201787.25-0.25-0.29%87.2589.99999243,198
05 Dec 201787.50.000.00%87.587.517,301
04 Dec 201787.5-0.50-0.57%87.587.59,007
01 Dec 201788-0.25-0.28%888849,857
30 Nov 201788.250.000.00%88.2588.2529,770
29 Nov 201788.25+1.50+1.73%88.2588.2554,284
28 Nov 201786.75-3.25-3.61%85.2587.5144,126
27 Nov 201789.9999920.000.00%89.99999289.99999236,284
24 Nov 201789.9999920.000.00%88.2589.99999289,510
23 Nov 201789.999992+2.50+2.86%89.99999289.99999263,477
22 Nov 201787.5+2.00+2.34%87.589.74999234,799
21 Nov 201785.50.000.00%85.585.542,518
20 Nov 201785.50.000.00%85.585.56,564
17 Nov 201785.5+0.50+0.59%85.585.5130,836
16 Nov 2017850.000.00%8585949
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.37589.758487.33056k236k73k-2.875-3.29%
1 Month85.5908487.51806k236k56k-1-1.17%
3 Months81.5908184.9530949699k87k33.68%
6 Months79.6259075.581.613901M98k4.8756.12%
1 Year73.75907179.793204M102k10.7514.58%
3 Years54.597.55270.15740149M335k3055.05%
5 Years59.2597.54265.76040149M273k25.2542.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 09:24:00