Share Name Share Symbol Market Type Share ISIN Share Description
Park Grp. LSE:PKG London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.64% 77.875p 77.00p 78.75p - - - 56,650.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 302.5 11.9 5.3 14.7 142.12

Park Group (PKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201778.375+0.50+0.64%78.37578.37515,835
22 Mar 201777.875-0.50-0.64%77.8757942,659
21 Mar 201778.375+0.50+0.64%78.37578.37532,935
20 Mar 201777.875-0.38-0.48%77.87577.875102,309
17 Mar 201778.25+0.25+0.32%78.2579183,638
16 Mar 201778+0.25+0.32%77.578.2568,261
15 Mar 201777.75-0.50-0.64%77.7577.7549,302
14 Mar 201778.25+0.38+0.48%77.7578.2534,966
13 Mar 201777.875+0.50+0.65%7677.87569,297
10 Mar 201777.375-1.38-1.75%7577.375175,379
09 Mar 201778.75-0.75-0.94%78.7578.75137,263
08 Mar 201779.5-0.50-0.63%7879.562,611
07 Mar 2017800.000.00%80808,900
06 Mar 201780-0.25-0.31%8080122,244
03 Mar 201780.25+0.25+0.31%78.2580.7596,272
02 Mar 201780-0.13-0.16%808154,627
01 Mar 201780.125-0.25-0.31%80.12580.12529,929
28 Feb 201780.375-0.38-0.46%80.37580.37539,686
27 Feb 201780.75-1.25-1.52%80.7580.7557,492
24 Feb 201782+0.75+0.92%82828,807
Download more Park Grp. Historical Data

Park Grp. (PKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0079.0077.8750.000016k184k75k-1.125-1.42%
1 Month82.0082.0075.000.00009k184k70k-4.125-5.03%
3 Months75.7587.7574.6250.00008k434k77k2.1252.81%
6 Months73.0087.7559.250.000020825M361k4.8756.68%
1 Year75.0087.7559.250.0000025M248k2.8753.83%
3 Years48.5097.5046.000.00000149M343k29.37560.57%
5 Years49.0097.5042.000.00000149M323k28.87558.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 18:00:48