Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 22.00p 23.00p 22.50p 22.50p 22.50p 0 07:55:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -0.3 20.3 1.1 0.68

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201722.4999980.000.00%22.49999822.49999822,260
19 May 201722.499998-0.75-3.23%22.49999823.2537,083
18 May 201723.25-1.00-4.12%23.2524.255,009
17 May 201724.25-1.25-4.90%24.2525.50000141,087
16 May 201725.5000010.000.00%25.50000125.5000010
15 May 201725.5000010.000.00%25.50000125.5000016,406
12 May 201725.500001-0.50-1.92%25.5000012626,005
11 May 201726-1.50-5.45%2627.50000121,025
10 May 201727.5000010.000.00%27.50000127.5000010
09 May 201727.5000010.000.00%27.50000127.5000010
08 May 201727.5000010.000.00%27.50000127.50000119,721
05 May 201727.500001-1.00-3.51%27.50000128.49999847,331
04 May 201728.4999980.000.00%28.49999828.4999983,367
03 May 201728.4999980.000.00%28.49999828.4999981,292
02 May 201728.499998-1.00-3.39%28.49999829.50000116,295
28 Apr 201729.500001-1.00-3.28%29.50000130.49999816,480
27 Apr 201730.4999980.000.00%30.49999830.49999831,395
26 Apr 201730.499998-2.00-6.15%30.49999832.540,589
25 Apr 201732.5+5.00+18.18%27.50000132.588,688
24 Apr 201727.5000010.000.00%27.50000127.5000017,200
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.522.50.0000041k21k-3-11.76%
1 Month27.532.522.50.0000089k22k-5-18.18%
3 Months26.533.2522.50.00000393k39k-4-15.09%
6 Months11.2546.58.50.000004M133k11.25100.00%
1 Year946.58.50.000004M78k13.5150.00%
3 Years73.573.57.250.000004M31k-51-69.39%
5 Years4275607.250.0000028M794k-404.5-94.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 08:52:04