Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 11,212.00 07:56:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -0.3 20.3 1.1 0.66

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017220.000.00%222211,212
19 Jan 201722+0.50+2.33%20.52257,537
18 Jan 201721.5-2.00-8.51%21.52383,349
17 Jan 201723.50.000.00%23.523.585,064
16 Jan 201723.5-0.50-2.08%23.52451,044
13 Jan 201724+1.75+7.87%22.2525.5166,769
12 Jan 201722.25-0.25-1.11%20.524358,647
11 Jan 201722.5-1.00-4.26%2123.5217,528
10 Jan 201723.5-7.25-23.58%23.534.251,224,755
09 Jan 201730.75+15.50+101.64%1646.54,166,922
06 Jan 201715.25+2.25+17.31%1315.875212,281
05 Jan 201713-0.25-1.89%1313.2585,199
04 Jan 201713.25+2.00+17.78%11.2513.25541,200
03 Jan 201711.25+1.00+9.76%9.62511.25348,523
30 Dec 201610.25-3.00-22.64%8.513.25612,493
29 Dec 201613.25-0.25-1.85%12.2514362,680
28 Dec 201613.5+1.00+8.00%12.514.75243,558
23 Dec 201612.5-0.25-1.96%11.7513.75318,934
22 Dec 201612.75+2.00+18.60%10.7513.5464,483
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2525.5020.5023.117851k167k89k-0.25-1.12%
1 Month12.7546.508.5023.405451k4M537k9.2572.55%
3 Months12.5046.508.5021.383904M192k9.5076.00%
6 Months11.2546.508.5020.168104M103k10.7595.56%
1 Year8.7546.508.0018.436404M63k13.25151.43%
3 Years126.00126.007.2518.740404M24k-104.00-82.54%
5 Years420.00602.007.25298.4602064M957k-398.00-94.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 01:49:42