Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.64% 26.50p 26.00p 27.00p 27.50p 26.50p 27.50p 17,401.00 15:48:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -0.3 20.3 1.3 0.80

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201726.499998-1.00-3.64%26.49999827.50000217,401
23 Feb 201727.500002-1.00-3.51%27.50000228.49999857,272
22 Feb 201728.499998-2.00-6.56%28.49999830.49999865,715
21 Feb 201730.4999980.000.00%30.49999830.49999835,575
20 Feb 201730.499998+2.50+8.93%27.7530.499998148,206
17 Feb 201728+1.00+3.70%25.2528288,874
16 Feb 201727-0.50-1.82%26.49999827.500002112,169
15 Feb 201727.500002+3.25+13.40%2427.500002198,654
14 Feb 201724.25+0.75+3.19%23.50000226.499998155,728
13 Feb 201723.500002-1.50-6.00%2325139,409
10 Feb 2017250.000.00%252528,642
09 Feb 201725-1.00-3.85%232676,205
08 Feb 201726+2.50+10.64%23.50000226150,308
07 Feb 201723.5000020.000.00%2323.50000258,684
06 Feb 201723.500002-4.00-14.55%23.50000227.500002177,197
03 Feb 201727.500002+1.00+3.77%24.49999831.500002564,898
02 Feb 201726.499998+5.50+26.19%19.526.499998604,847
01 Feb 201721-0.50-2.33%2122117,084
31 Jan 201721.500002-0.75-3.37%21.50000222.2555,766
30 Jan 201722.25-0.75-3.26%222357,381
27 Jan 201723+1.50+6.98%20.525354,870
26 Jan 201721.500002-0.50-2.27%21.500002223,449
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0030.500.000.000036k289k119k-0.50-1.85%
1 Month21.5031.500.000.000029k605k172k5.0023.26%
3 Months10.2546.500.000.000004M248k16.25158.54%
6 Months12.0046.500.000.000004M119k14.50120.83%
1 Year8.5046.500.000.000004M75k18.00211.76%
3 Years121.00121.000.000.000004M28k-94.50-78.10%
5 Years406.00574.000.000.0000064M938k-379.50-93.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 17:13:13