Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.50p 11.00p 10.25p 10.25p 10.25p 0.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -0.3 20.3 0.5 0.31

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201610.250.000.00%10.2510.250
01 Dec 201610.250.000.00%10.2510.250
30 Nov 201610.25-0.50-4.65%10.2510.7580,240
29 Nov 201610.75-0.25-2.27%10.751161,200
28 Nov 2016110.000.00%11110
25 Nov 2016110.000.00%11119
24 Nov 2016110.000.00%11116,000
23 Nov 201611-0.25-2.22%1111.2512,083
22 Nov 201611.250.000.00%11.2511.2522
21 Nov 201611.250.000.00%11.2511.2518
18 Nov 201611.25-0.25-2.17%11.2511.510,770
17 Nov 201611.50.000.00%11.511.518
16 Nov 201611.5-0.50-4.17%11.51212,500
15 Nov 2016120.000.00%121213,270
14 Nov 201612-0.25-2.04%1212.2525,000
11 Nov 201612.250.000.00%12.2512.2512,500
10 Nov 201612.250.000.00%12.2512.250
09 Nov 201612.25-0.25-2.00%12.2512.250
08 Nov 201612.50.000.00%12.512.50
07 Nov 201612.50.000.00%12.512.50
04 Nov 201612.50.000.00%12.512.50
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.0010.2510.4664080k28k-0.75-6.82%
1 Month12.5012.5010.2510.9460080k12k-2.25-18.00%
3 Months11.7519.0010.2514.44860296k17k-1.50-12.77%
6 Months9.0019.009.0012.72640368k27k1.2513.89%
1 Year9.0019.007.2511.66940438k23k1.2513.89%
3 Years161.00161.007.2585.231102M21k-150.75-93.63%
5 Years574.00602.007.25301.5620064M954k-563.75-98.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 06:00:57