Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 10,576.00 07:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -0.3 20.3 1.3 0.81

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017270.000.00%272710,576
23 Mar 201727+1.50+5.88%25.5000022753,896
22 Mar 201725.500002-1.00-3.77%25.50000226.49999873,053
21 Mar 201726.4999980.000.00%26.49999826.49999811,659
20 Mar 201726.499998-1.50-5.36%26.4999982856,979
17 Mar 2017280.000.00%28283,248
16 Mar 201728+1.00+3.70%272818,657
15 Mar 201727-1.00-3.57%272822,502
14 Mar 2017280.000.00%262841,065
13 Mar 201728-3.00-9.68%283163,313
10 Mar 2017310.000.00%31312,904
09 Mar 2017310.000.00%30.4999983166,200
08 Mar 2017310.000.00%313146,508
07 Mar 201731+2.00+6.90%293298,328
06 Mar 201729+1.00+3.57%28293,625
03 Mar 201728-1.00-3.45%282941,106
02 Mar 2017290.000.00%28.4999982916,821
01 Mar 201729-2.00-6.45%293190,676
28 Feb 201731+4.50+16.98%26.49999833.25392,552
27 Feb 201726.4999980.000.00%26.49999826.49999863,285
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0028.0025.500.00003k73k40k-1.00-3.57%
1 Month27.5033.2525.500.00003k393k59k-0.50-1.82%
3 Months13.2546.508.500.00002k4M218k13.75103.77%
6 Months14.5046.508.500.000004M126k12.5086.21%
1 Year11.0046.508.500.000004M74k16.00145.45%
3 Years116.00116.007.250.000004M30k-89.00-76.72%
5 Years287.00574.007.250.0000064M923k-260.00-90.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 09:19:54