Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 655 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -0.3 20.3 1.1 0.69

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017230.000.00%22.49999823.500001655
22 Jun 2017230.000.00%23230
21 Jun 201723-0.50-2.13%2323.5000010
20 Jun 201723.5000010.000.00%23.50000123.5000010
19 Jun 201723.5000010.000.00%23.50000123.5000010
16 Jun 201723.500001+1.50+6.82%21.50000123.50000135,975
15 Jun 2017220.000.00%22220
14 Jun 2017220.000.00%2222230
13 Jun 201722-0.75-3.30%2222.752,500
12 Jun 201722.750.000.00%22.7522.750
09 Jun 201722.750.000.00%22.7522.750
08 Jun 201722.750.000.00%22.7522.7518
07 Jun 201722.750.000.00%22.7522.750
06 Jun 201722.75-1.50-6.19%22.7524.2529,554
05 Jun 201724.25+2.75+12.79%21.50000124.25158,749
02 Jun 201721.500001-1.00-4.44%21.50000122.49999824,887
01 Jun 201722.4999980.000.00%22.49999823.50000119,120
31 May 201722.4999980.000.00%22.49999822.49999823,521
30 May 201722.499998-0.50-2.17%22.4999982322,449
26 May 2017230.000.00%23237,705
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2223.521.50.0000036k7k14.55%
1 Month2324.2521.50.00000159k17k0-
3 Months23.532.521.50.00000159k25k-0.5-2.13%
6 Months12.546.58.50.000004M123k10.584.00%
1 Year10.546.58.50.000004M79k12.5119.05%
3 Years5968.57.250.000004M32k-36-61.02%
5 Years3855607.250.0000028M770k-362-94.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 03:39:58