Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.28% 29.50p 29.00p 30.00p 30.50p 29.50p 30.50p 13,660.00 09:24:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -0.3 20.3 1.5 0.89

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201730.4999980.000.00%30.49999830.49999831,395
26 Apr 201730.499998-2.00-6.15%30.49999832.540,589
25 Apr 201732.5+5.00+18.18%27.50000132.588,688
24 Apr 201727.5000010.000.00%27.50000127.5000017,200
21 Apr 201727.5000010.000.00%27.50000127.50000115,019
20 Apr 201727.5000010.000.00%27.50000127.5000010
19 Apr 201727.500001-1.50-5.17%27.500001297,908
18 Apr 2017290.000.00%292920,674
13 Apr 2017290.000.00%292937,006
12 Apr 201729+1.25+4.50%27.752964,680
11 Apr 201727.750.000.00%27.7527.755,246
10 Apr 201727.750.000.00%27.7527.7521,967
07 Apr 201727.75+1.75+6.73%2627.7535,226
06 Apr 201726+0.25+0.97%2426150,106
05 Apr 201725.75+1.75+7.29%2425.7597,538
04 Apr 2017240.000.00%242418
03 Apr 201724+0.75+3.23%23.252440,822
31 Mar 201723.25-0.25-1.06%23.2523.50000115,918
30 Mar 201723.500001-0.50-2.08%23.5000012425,522
29 Mar 201724-1.50-5.88%2425.50000185,355
28 Mar 201725.500001-0.50-1.92%25.5000012623,000
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5032.5027.500.00007k89k37k2.007.27%
1 Month23.5032.5023.250.00000150k38k6.0025.53%
3 Months26.5033.2523.000.00000565k74k3.0011.32%
6 Months12.5046.508.500.000004M130k17.00136.00%
1 Year9.5046.508.500.000004M78k20.00210.53%
3 Years91.5091.507.250.000004M31k-62.00-67.76%
5 Years441.00574.007.250.0000028M844k-411.50-93.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 14:09:41