Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.50p 19.50p 18.50p 18.50p 18.50p 0 07:52:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.7 -57.6 - 0.56

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201718.50.000.00%18.518.51,339
21 Jul 201718.5+0.25+1.37%18.2518.510,536
20 Jul 201718.250.000.00%18.2518.250
19 Jul 201718.250.000.00%18.2518.250
18 Jul 201718.25-0.25-1.35%18.2518.54,599
17 Jul 201718.50.000.00%18.518.57,500
14 Jul 201718.5+0.25+1.37%18.518.559,065
13 Jul 201718.25+0.25+1.39%1818.2565,542
12 Jul 2017180.000.00%18180
11 Jul 2017180.000.00%181848,455
10 Jul 2017180.000.00%18183,217
07 Jul 2017180.000.00%181813,330
06 Jul 2017180.000.00%18180
05 Jul 2017180.000.00%18182,500
04 Jul 2017180.000.00%18187,121
03 Jul 2017180.000.00%18187,604
30 Jun 201718-3.50-16.28%17.2520198,299
29 Jun 201721.500001-0.75-3.37%21.50000122.257,400
28 Jun 201722.250.000.00%22.2522.2513,684
27 Jun 201722.250.000.00%22.2522.49999837,593
26 Jun 201722.25-0.75-3.26%22.252322,480
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.518.2518.4302011k3k0-
1 Month22.2522.517.2518.61620198k24k-3.75-16.85%
3 Months29.529.517.2521.80390198k20k-11-37.29%
6 Months2233.2517.2525.95430605k53k-3.5-15.91%
1 Year11.7546.58.522.329604M77k6.7557.45%
3 Years5868.57.2520.220104M33k-39.5-68.10%
5 Years4345607.25264.5937028M754k-415.5-95.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 22:44:01