Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p 33.50p 33.50p 33.50p 2,865 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.7 -57.6 - 1.01

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201733.5-3.00-8.22%33.536.532,531
08 Dec 201736.5-1.00-2.67%3637.558,423
07 Dec 201737.5-2.50-6.25%37.54019,234
06 Dec 2017400.000.00%404014,925
05 Dec 201740+1.50+3.90%36.541116,302
04 Dec 201738.50.000.00%38.538.532,020
01 Dec 201738.5-4.50-10.47%38.543.000003163,723
30 Nov 201743.000003+2.50+6.17%36.547.000003297,143
29 Nov 201740.5+19.00+88.37%40.594.5000072,017,769
28 Nov 201721.5000010.000.00%21.50000121.5000010
27 Nov 201721.5000010.000.00%21.50000121.5000010
24 Nov 201721.5000010.000.00%21.50000121.5000010
23 Nov 201721.5000010.000.00%21.50000121.5000010
22 Nov 201721.5000010.000.00%21.50000121.5000010
21 Nov 201721.5000010.000.00%21.50000121.5000010
20 Nov 201721.5000010.000.00%21.50000121.5000010
17 Nov 201721.5000010.000.00%21.50000121.5000010
16 Nov 201721.5000010.000.00%21.50000121.5000010
15 Nov 201721.5000010.000.00%21.50000121.5000010
14 Nov 201721.5000010.000.00%21.50000121.5000010
13 Nov 201721.5000010.000.00%21.50000121.5000010
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.54133.538.077915k116k48k-5-12.99%
1 Month21.594.521.540.415202M138k1255.81%
3 Months21.594.521.540.415202M46k1255.81%
6 Months22.7594.517.2535.921502M27k10.7547.25%
1 Year9.7594.58.525.826404M80k23.75243.59%
3 Years31.594.57.2522.173004M36k26.35%
5 Years266360.57.25211.7922028M530k-232.5-87.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 18:03:23