Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.32% 404.30p 403.90p 404.50p 404.30p 402.50p 404.20p 14,065.00 08:26:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 10.0 1,123.57

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017405.6-1.40-0.34%404.1409.1645,230
19 Jan 2017407-1.30-0.32%399407.3882,406
18 Jan 2017408.3-0.40-0.10%402.64101,116,645
17 Jan 2017408.7+1.60+0.39%402.6409.5813,684
16 Jan 2017407.1-1.70-0.42%404.2408851,015
13 Jan 2017408.8+0.30+0.07%407.6409.6638,230
12 Jan 2017408.5-0.30-0.07%406.1409.91,089,994
11 Jan 2017408.8-0.60-0.15%407.7412.5816,681
10 Jan 2017409.4+6.10+1.51%401.8411.91,726,892
09 Jan 2017403.3+0.40+0.10%401.94081,134,867
06 Jan 2017402.9-7.70-1.88%399.5410.51,579,340
05 Jan 2017410.6-6.40-1.53%407.8414.91,455,285
04 Jan 2017417+1.00+0.24%410.2419.61,152,883
03 Jan 2017416+1.20+0.29%413.7420.41,145,101
30 Dec 2016414.8+4.40+1.07%405.9419.5472,034
29 Dec 2016410.4-0.70-0.17%405.6411.3335,434
28 Dec 2016411.1-0.10-0.02%408.1412.7407,996
23 Dec 2016411.2+2.40+0.59%407.1417215,563
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.80410.00399.00407.4680645k1M862k-3.50-0.86%
1 Month410.20420.40399.00409.0481335k2M957k-5.90-1.44%
3 Months332.80420.40319.90380.8062216k2M910k71.5021.48%
6 Months274.70420.40256.70344.8851216k2M800k129.6047.18%
1 Year305.70420.40225.10315.535877k10M909k98.6032.25%
3 Years347.60461.50225.10360.86451k15M776k56.7016.31%
5 Years181.30461.50150.50331.91601k15M700k223.00123.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 08:41:59