Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.66% 422.80p 423.80p 424.20p 427.30p 419.20p 420.70p 1,080,533 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 10.4 1,156.73

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017422.80001-2.80-0.66%419.20001427.3000188,647
22 Jun 2017425.6-16.70-3.78%425.19998441.899991,959,509
21 Jun 2017442.30001-5.00-1.12%435.5450.200011,605,840
20 Jun 2017447.29998-4.50-1.00%447.29998453.1841,834
19 Jun 2017451.79998+1.00+0.22%450.5454.1751,888
16 Jun 2017450.79998-2.80-0.62%450.79998456.62,690,497
15 Jun 2017453.6-10.50-2.26%450.40002465.299981,519,177
14 Jun 2017464.09997+1.80+0.39%462.09997469813,754
13 Jun 2017462.29998+5.60+1.23%455.69998465.099971,328,801
12 Jun 2017456.69998-9.10-1.95%456.69998465.51,169,503
09 Jun 2017465.79998-2.70-0.58%454.399994691,090,091
08 Jun 2017468.5+6.80+1.47%461.70001468.61,178,445
07 Jun 2017461.70001+10.70+2.37%449.40002462.399991,545,899
06 Jun 2017451-6.20-1.36%449.59997458.199981,058,795
05 Jun 2017457.19998-3.50-0.76%455.1460.61,145,142
02 Jun 2017460.70001+2.40+0.52%460468.1752,385
01 Jun 2017458.30001+2.10+0.46%454.80001461.599971,183,338
31 May 2017456.19998-10.50-2.25%455.80001468.200011,118,017
30 May 2017466.70001-3.50-0.74%463.79998470.999961,254,163
26 May 2017470.19998+6.40+1.38%462.79998470.899991,180,383
25 May 2017463.79998-1.70-0.37%462469.6685,309
24 May 2017465.5-7.60-1.61%465.5474.30001822,625
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.8456.6419.20.0000752k3M2M-31-6.83%
1 Month462.8471419.20.0000752k3M1M-40-8.64%
3 Months411.9490.8411.90.0000522k3M1M10.92.65%
6 Months410.2490.83990.0000335k3M1M12.63.07%
1 Year279.6490.8225.10.000077k4M955k143.251.22%
3 Years359490.8225.10.00001k15M820k63.817.77%
5 Years168.8490.81650.00001k15M746k254150.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 06:59:09