Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Grp. LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.62% 384.70p 384.80p 385.10p 390.70p 383.10p 388.00p 584,049.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 9.5 1,083.70

Paragon Of Companies (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016384.7-2.40-0.62%383.1390.7584,049
08 Dec 2016387.1+2.00+0.52%386.3389.9847,888
07 Dec 2016385.1+5.10+1.34%380386.8932,616
06 Dec 2016380+9.70+2.62%371.9381785,324
05 Dec 2016370.3+4.70+1.29%359.8372.5658,485
02 Dec 2016365.6-3.80-1.03%363.2372.1733,846
01 Dec 2016369.4+4.00+1.09%359.7372.41,018,381
30 Nov 2016365.4-1.40-0.38%360.8370.4944,135
29 Nov 2016366.8+0.50+0.14%362.6368.9794,081
28 Nov 2016366.3+1.90+0.52%360.3370.71,203,121
25 Nov 2016364.4+17.90+5.17%345.3366.91,428,336
24 Nov 2016346.5-24.00-6.48%345.9362.91,258,356
23 Nov 2016370.5+8.50+2.35%365.9381.41,722,015
22 Nov 2016362+15.90+4.59%343362742,314
21 Nov 2016346.1-4.10-1.17%343.3351.8678,186
18 Nov 2016350.2+0.40+0.11%341.6351.6605,841
17 Nov 2016349.8+4.00+1.16%345.8351819,077
16 Nov 2016345.8-4.50-1.28%345.8355782,633
15 Nov 2016350.3+1.50+0.43%348.3355.8726,551
14 Nov 2016348.8+8.10+2.38%342.7352.3452,347
11 Nov 2016340.7+3.90+1.16%337.6343.1417,284
10 Nov 2016336.8+5.30+1.60%333.8341.91,728,992
Download more Paragon Grp. Historical Data

Paragon Grp. (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363.20390.70359.80378.4391658k933k792k21.505.92%
1 Month339.20390.70337.60363.1052417k2M878k45.5013.41%
3 Months313.50390.70299.00338.7279259k2M766k71.2022.71%
6 Months309.40390.70225.10299.115677k10M933k75.3024.34%
1 Year374.20390.70225.10307.578752k10M919k10.502.81%
3 Years347.60461.50225.10358.78801k15M756k37.1010.67%
5 Years178.10461.50150.50326.70941k15M691k206.60116.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 05:01:08