Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +1.38% 470.20p 469.60p 469.80p 470.90p 462.80p 462.80p 1,180,383 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 11.6 1,286.41

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017470.19998+6.40+1.38%462.79998470.899991,180,383
25 May 2017463.79998-1.70-0.37%462469.6685,309
24 May 2017465.5-7.60-1.61%465.5474.30001822,625
23 May 2017473.1+1.10+0.23%466.6483.52,038,883
22 May 2017472.00003-1.00-0.21%471.49996475.399991,227,902
19 May 2017473.00003+7.60+1.63%462.70001476.5982,367
18 May 2017465.40002+0.30+0.06%458.19998467.61,361,901
17 May 2017465.09997-6.50-1.38%463.20001473.500031,274,623
16 May 2017471.6-3.80-0.80%470.49996478.29998766,753
15 May 2017475.39999+6.30+1.34%471.80001478.40002750,685
12 May 2017469.1-14.40-2.98%468.29998484.899991,631,310
11 May 2017483.5-2.50-0.51%482.1488.399991,577,964
10 May 2017485.999960.000.00%483.6490.80001923,457
09 May 2017485.99996+14.30+3.03%474.30001489.11,607,436
08 May 2017471.69998+2.70+0.58%467.89999473.300011,136,098
05 May 2017469-3.00-0.64%466.70001474.39999739,059
04 May 2017472.00003+4.00+0.85%469.19998474.1583,186
03 May 2017468+1.00+0.21%464.79998469.5911,980
02 May 2017467-0.40-0.09%464.70001469.800011,437,526
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465.9483.54620.0000685k2M1M4.30.92%
1 Month463490.8458.20.0000583k2M1M7.21.56%
3 Months417.9490.8401.90.0000522k2M1M52.312.51%
6 Months345.3490.8345.30.0000335k2M994k124.936.17%
1 Year313.3490.8225.10.000077k10M953k156.950.08%
3 Years389490.8225.10.00001k15M803k81.220.87%
5 Years161.7490.8155.90.00001k15M733k308.5190.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 05:56:20