Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.90p -1.15% 421.00p 420.30p 420.70p 426.60p 419.10p 425.00p 664,135.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 10.4 1,165.51

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017425.9+0.70+0.16%422.1434.11,078,848
22 Feb 2017425.19998-4.30-1.00%424.1431.5783,989
21 Feb 2017429.5-4.00-0.92%428433.5460,078
20 Feb 2017433.5+1.80+0.42%431.40002436.6933,846
17 Feb 2017431.7-4.60-1.05%426.30002436.69998654,994
16 Feb 2017436.3-4.50-1.02%432.40002441.30002837,066
15 Feb 2017440.80002+4.10+0.94%436.1447.09998999,080
14 Feb 2017436.69998+5.60+1.30%428.1437.5626,077
13 Feb 2017431.09998+1.30+0.30%428.4432.40002351,677
10 Feb 2017429.8-0.40-0.09%428.1433.8541,764
09 Feb 2017430.2+6.00+1.41%421.80002430.59998540,831
08 Feb 2017424.19998+3.30+0.78%422.4433.900021,340,683
07 Feb 2017420.9+9.00+2.18%410.5423.61,309,544
06 Feb 2017411.9+1.90+0.46%406.49997412.9827,959
03 Feb 2017410.00003+2.00+0.49%406.1410.199981,130,467
02 Feb 2017408.00003+0.50+0.12%405.9408.61,032,194
01 Feb 2017407.49997+3.70+0.92%403.6408.500031,354,955
31 Jan 2017403.8+3.80+0.95%399.2406.4738,835
30 Jan 2017400-6.10-1.50%400406.30002768,016
27 Jan 2017406.1+2.70+0.67%403.8409.00003962,602
26 Jan 2017403.4-4.60-1.13%403.4408.500031,432,709
25 Jan 2017408.00003+0.90+0.22%405.69998408.41,510,029
24 Jan 2017407.1+1.10+0.27%403.2407.80002874,089
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week436.10436.700.000.0000460k1M782k-15.10-3.46%
1 Month405.60447.100.000.0000352k1M864k15.403.80%
3 Months363.20447.100.000.0000335k2M943k57.8015.91%
6 Months313.40447.100.000.0000223k2M831k107.6034.33%
1 Year296.20447.100.000.000077k10M874k124.8042.13%
3 Years403.90461.500.000.00001k15M778k17.104.23%
5 Years191.00461.500.000.00001k15M707k230.00120.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 21:49:27