Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.30p -1.98% 410.50p 409.20p 409.40p 419.50p 408.10p 419.50p 840,604 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 10.1 1,129.23

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017410.5-8.30-1.98%408.1419.5840,604
20 Jul 2017418.79998+3.40+0.82%414.29998419.700011,383,390
19 Jul 2017415.40002-0.20-0.05%412.79998417.5876,050
18 Jul 2017415.59997-1.50-0.36%413.20001416.70001922,129
17 Jul 2017417.09997+3.60+0.87%413418.400021,359,794
14 Jul 2017413.5+1.20+0.29%411.79998415.51,027,929
13 Jul 2017412.29998+7.00+1.73%404.39999412.29998962,171
12 Jul 2017405.30001-2.40-0.59%402.70001413.5751,232
11 Jul 2017407.69998-2.90-0.71%406.99996414.09997566,664
10 Jul 2017410.6-2.30-0.56%408.80001415.20001911,634
07 Jul 2017412.89999-1.10-0.27%410.30001413.599971,161,926
06 Jul 2017414-4.70-1.12%411.1421.6801,685
05 Jul 2017418.70001+1.70+0.41%411.89999422.1706,020
04 Jul 2017417-0.40-0.10%415.09997419.1937,377
03 Jul 2017417.40002-9.80-2.29%417.29998427.899991,863,853
30 Jun 2017427.20001-1.80-0.42%425.14311,083,768
29 Jun 2017429+3.20+0.75%417.79998432.5871,138
28 Jun 2017425.80001+2.20+0.52%417.40002426.19998928,917
27 Jun 2017423.6+2.10+0.50%417.29998425.80001929,758
26 Jun 2017421.5-1.30-0.31%421.5426.61,249,009
23 Jun 2017422.80001-2.80-0.66%419.20001427.30001991,886
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week413.1419.7408.10.0000876k1M1M-2.6-0.63%
1 Month420.7432.5402.70.0000567k2M1M-10.2-2.42%
3 Months463490.8402.70.0000567k3M1M-52.5-11.34%
6 Months405.6490.8399.20.0000352k3M1M4.91.21%
1 Year274.9490.8256.70.0000223k3M928k135.649.33%
3 Years341.3490.8225.10.00001k15M832k69.220.28%
5 Years175.6490.8170.80.00001k15M757k234.9133.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 14:38:16