Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.31% 416.20p 416.50p 416.90p 420.90p 415.70p 415.80p 493,207 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 10.3 1,144.91

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017414.90002-2.20-0.53%412.1418.40002622,961
14 Aug 2017417.09997+6.10+1.48%412419.299982,183,418
11 Aug 2017411-8.10-1.93%407.6418.5810,391
10 Aug 2017419.1-6.70-1.57%418426.5541,010
09 Aug 2017425.80001-2.60-0.61%422.39999427658,729
08 Aug 2017428.39999-8.90-2.04%426.00003436.89999865,716
07 Aug 2017437.30001+10.10+2.36%426.6437.30001864,644
04 Aug 2017427.20001-2.10-0.49%426.19998430396,796
03 Aug 2017429.29998+3.00+0.70%420.39999430.5585,456
02 Aug 2017426.30001-4.80-1.11%424.39999434.89999782,138
01 Aug 2017431.09997-1.90-0.44%430.59997438.1581,548
31 Jul 2017433+4.50+1.05%427.79998437.300012,149,308
28 Jul 2017428.5-0.90-0.21%424.80001429.70001639,352
27 Jul 2017429.39999+1.30+0.30%425.89999430.39999753,246
26 Jul 2017428.1+20.10+4.93%407.80001434.400021,989,201
25 Jul 2017408.00003-1.50-0.37%405.6410.6468,660
24 Jul 2017409.50003-1.00-0.24%407.1410.89999836,283
21 Jul 2017410.5-8.30-1.98%408.1419.5840,604
20 Jul 2017418.79998+3.40+0.82%414.29998419.700011,383,390
19 Jul 2017415.40002-0.20-0.05%412.79998417.5876,050
18 Jul 2017415.59997-1.50-0.36%413.20001416.70001922,129
17 Jul 2017417.09997+3.60+0.87%413418.400021,359,794
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week426.9427407.6417.2036541k2M963k-10.7-2.51%
1 Month417.3438.1405.6423.0237397k2M941k-1.1-0.26%
3 Months473.4474.3402.7434.8184397k3M1M-57.2-12.08%
6 Months436.1490.8401.9438.1336397k3M1M-19.9-4.56%
1 Year291.9490.8291.9405.7512223k3M926k124.342.58%
3 Years340.1490.8225.1376.47071k15M843k76.122.38%
5 Years185.1490.8180357.68851k15M767k231.1124.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170816 17:35:55