Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.68% 412.30p 410.10p 410.30p 412.30p 407.30p 410.60p 1,061,082.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 143.2 40.5 10.2 1,136.57

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017409.50003-1.50-0.36%406.49997411.91,139,816
24 Mar 2017411-0.40-0.10%407.199984141,178,097
23 Mar 2017411.4+3.00+0.73%404.6412.3698,590
22 Mar 2017408.4-7.50-1.80%401.90002417.59998926,106
21 Mar 2017415.90002-8.70-2.05%415.90002426.69998630,318
20 Mar 2017424.6+1.60+0.38%421.1425.50003772,127
17 Mar 2017422.99997-3.60-0.84%421.99997429.41,470,467
16 Mar 2017426.6+2.00+0.47%420.5429.9846,718
15 Mar 2017424.6+9.10+2.19%414.40002428.41,102,388
14 Mar 2017415.5+1.10+0.27%414.7418.61,205,015
13 Mar 2017414.40002+3.40+0.83%407.69998414.900021,167,607
10 Mar 2017411-1.60-0.39%409.9414.51,042,703
09 Mar 2017412.6-4.10-0.98%410.000034171,224,565
08 Mar 2017416.7-2.30-0.55%415.7423.199981,252,089
07 Mar 2017419-0.20-0.05%416.40002423.9786,718
06 Mar 2017419.2-5.60-1.32%416.40002427.81,159,083
03 Mar 2017424.80002+5.10+1.22%416.5425.00003671,611
02 Mar 2017419.7-9.30-2.17%416430.5786,173
01 Mar 2017429+4.90+1.16%424.19998430.3690,115
28 Feb 2017424.1-1.50-0.35%421.6429.3732,451
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424.60426.70401.900.0000630k1M915k-12.30-2.90%
1 Month423.60430.50401.900.0000630k1M974k-11.30-2.67%
3 Months420.00447.10399.000.0000352k2M960k-7.70-1.83%
6 Months309.30447.10299.000.0000259k2M878k103.0033.30%
1 Year320.00447.10225.100.000077k10M891k92.3028.84%
3 Years412.50461.50225.100.00001k15M792k-0.20-0.05%
5 Years188.60461.50150.500.00001k15M716k223.70118.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 21:39:41