Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Of Companies LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.28% 463.20p 463.10p 463.50p 467.50p 462.20p 462.90p 229,748 10:59:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 144.8 43.1 10.7 1,274.20

Paragon Group (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017464.5+3.60+0.78%455.49996473.50003944,340
22 Nov 2017460.89999+0.70+0.15%459467.1546,721
21 Nov 2017460.20001+2.40+0.52%454.1465.90002586,167
20 Nov 2017457.80001+13.20+2.97%444459.20001541,436
17 Nov 2017444.6-7.90-1.75%443.30001457.50003278,201
16 Nov 2017452.5+6.80+1.53%444.89999453.89999454,771
15 Nov 2017445.700010.000.00%441.50003457.50003734,595
14 Nov 2017445.70001-2.30-0.51%438.80001452847,311
13 Nov 2017448-11.80-2.57%445.70001460.22497539,409
10 Nov 2017459.79998+3.30+0.72%454.1463.29998290,479
09 Nov 2017456.50003-10.80-2.31%453.80001470.1463,063
08 Nov 2017467.299980.000.00%460.79998469.89599359,681
07 Nov 2017467.29998-5.60-1.18%467.29998474.1523,161
06 Nov 2017472.89999+1.30+0.28%468.1475.300011,049,432
03 Nov 2017471.6+1.50+0.32%466.40002472.89999530,664
02 Nov 2017470.1-8.00-1.67%462.09997479.42019688,186
01 Nov 2017478.09997+2.90+0.61%477.20001482.70001498,345
31 Oct 2017475.19998+3.90+0.83%465.6476.89999611,658
30 Oct 2017471.30001+5.70+1.22%464.40002472.30001629,276
27 Oct 2017465.6-5.80-1.23%463.5472.6472,265
26 Oct 2017471.39999+2.90+0.62%466.1472.30001415,181
25 Oct 2017468.5+1.70+0.36%464.27081469.99996665,411
24 Oct 2017466.79998+4.40+0.95%456.6467.89999592,706
Download more Paragon Of Companies Historical Data

Paragon Of Companies (PAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454.7473.5443.3459.7871278k944k579k8.51.87%
1 Month472.6482.7438.8462.7395278k1M582k-9.4-1.99%
3 Months411.8482.7400.3440.3454278k2M706k51.412.48%
6 Months462.8482.7400.3435.3521278k3M856k0.40.09%
1 Year345.3490.8345.3429.5214278k3M923k117.934.14%
3 Years413490.8225.1382.308343k15M855k50.212.15%
5 Years242.8490.8225.1366.86421k15M775k220.490.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 11:15:40