We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.65% | 695.00 | 695.00 | 695.50 | 702.50 | 692.00 | 699.50 | 232,534 | 15:08:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.76 | 1.5B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 9878J
Paragon Group Of Companies PLC
03 July 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 3 July 2017 Number of ordinary GBP1.00 shares purchased: 238,890 Highest price paid per share: 427.00p Lowest price paid per share: 417.80p Volume weighted average price paid per share: 423.5217p
Following the purchase of these shares, the Company holds 12,065,613 of its ordinary shares in treasury and has 269,408,014 ordinary shares in issue (excluding treasury shares). This figure 269,408,014 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
248 418.5 16:23:00
------------------ -------------- --------------------
429 417.8 16:19:10
------------------ -------------- --------------------
417 417.9 16:13:18
------------------ -------------- --------------------
357 418.6 16:08:12
------------------ -------------- --------------------
57 418.6 16:08:12
------------------ -------------- --------------------
492 419.3 16:06:16
------------------ -------------- --------------------
12 420.5 15:51:24
------------------ -------------- --------------------
437 420.6 15:51:13
------------------ -------------- --------------------
437 420.7 15:51:13
------------------ -------------- --------------------
748 420.9 15:46:13
------------------ -------------- --------------------
713 420.8 15:41:36
------------------ -------------- --------------------
77 420.8 15:41:36
------------------ -------------- --------------------
724 421.4 15:40:22
------------------ -------------- --------------------
794 421.6 15:39:40
------------------ -------------- --------------------
513 421.6 15:35:55
------------------ -------------- --------------------
292 421.6 15:35:55
------------------ -------------- --------------------
542 421.7 15:35:53
------------------ -------------- --------------------
966 421.7 15:35:53
------------------ -------------- --------------------
446 421.7 15:35:53
------------------ -------------- --------------------
518 421.7 15:26:32
------------------ -------------- --------------------
203 421.7 15:26:32
------------------ -------------- --------------------
789 421.9 15:26:09
------------------ -------------- --------------------
789 422.2 15:26:04
------------------ -------------- --------------------
1282 421.3 13:57:40
------------------ -------------- --------------------
775 421.2 13:53:18
------------------ -------------- --------------------
4983 421.5 13:53:11
------------------ -------------- --------------------
982 421.5 13:53:10
------------------ -------------- --------------------
723 421.5 13:53:10
------------------ -------------- --------------------
1152 421.5 13:53:10
------------------ -------------- --------------------
697 421.0 13:41:39
------------------ -------------- --------------------
2000 421.0 13:41:39
------------------ -------------- --------------------
310 421.0 13:41:39
------------------ -------------- --------------------
846 421.6 13:40:30
------------------ -------------- --------------------
1006 421.9 13:40:19
------------------ -------------- --------------------
659 421.9 13:40:19
------------------ -------------- --------------------
218 421.9 13:40:19
------------------ -------------- --------------------
289 421.9 13:40:19
------------------ -------------- --------------------
530 421.9 13:40:19
------------------ -------------- --------------------
684 421.9 13:36:39
------------------ -------------- --------------------
659 422.1 13:29:59
------------------ -------------- --------------------
527 422.1 13:29:59
------------------ -------------- --------------------
42 422.1 13:29:59
------------------ -------------- --------------------
161 422.1 13:29:22
------------------ -------------- --------------------
489 422.1 13:29:22
------------------ -------------- --------------------
803 422.7 13:25:31
------------------ -------------- --------------------
8227 423.0 13:23:11
------------------ -------------- --------------------
1118 423.1 13:23:11
------------------ -------------- --------------------
341 423.2 13:22:17
------------------ -------------- --------------------
810 423.2 13:22:17
------------------ -------------- --------------------
403 423.2 13:22:17
------------------ -------------- --------------------
353 423.2 13:20:32
------------------ -------------- --------------------
515 423.2 13:20:32
------------------ -------------- --------------------
83 423.2 13:19:25
------------------ -------------- --------------------
600 423.2 13:19:25
------------------ -------------- --------------------
277 423.2 13:19:22
------------------ -------------- --------------------
128 423.2 13:19:22
------------------ -------------- --------------------
353 423.2 13:19:22
------------------ -------------- --------------------
155 423.2 13:18:13
------------------ -------------- --------------------
445 423.2 13:18:13
------------------ -------------- --------------------
67 423.2 13:18:11
------------------ -------------- --------------------
155 423.2 13:18:11
------------------ -------------- --------------------
200 423.2 13:18:05
------------------ -------------- --------------------
476 423.2 13:18:05
------------------ -------------- --------------------
547 423.2 13:17:43
------------------ -------------- --------------------
1962 423.2 13:17:29
------------------ -------------- --------------------
654 423.2 13:17:29
------------------ -------------- --------------------
144 423.2 13:13:46
------------------ -------------- --------------------
579 423.2 13:13:46
------------------ -------------- --------------------
367 423.2 13:13:42
------------------ -------------- --------------------
341 423.2 13:13:42
------------------ -------------- --------------------
326 423.2 13:09:30
------------------ -------------- --------------------
1300 423.2 13:09:30
------------------ -------------- --------------------
874 423.2 13:09:30
------------------ -------------- --------------------
747 423.2 13:09:30
------------------ -------------- --------------------
616 423.3 13:06:12
------------------ -------------- --------------------
104 423.3 13:06:12
------------------ -------------- --------------------
653 423.3 13:06:12
------------------ -------------- --------------------
990 423.3 13:06:12
------------------ -------------- --------------------
778 423.2 12:59:52
------------------ -------------- --------------------
853 423.2 12:59:52
------------------ -------------- --------------------
746 423.4 12:52:47
------------------ -------------- --------------------
120 423.4 12:42:10
------------------ -------------- --------------------
119 423.4 12:42:10
------------------ -------------- --------------------
547 423.4 12:42:10
------------------ -------------- --------------------
1177 423.4 12:42:10
------------------ -------------- --------------------
32 423.4 12:42:10
------------------ -------------- --------------------
407 423.4 12:42:10
------------------ -------------- --------------------
1500 423.4 12:42:10
------------------ -------------- --------------------
1500 423.4 12:42:10
------------------ -------------- --------------------
380 423.3 12:42:10
------------------ -------------- --------------------
900 423.3 12:42:10
------------------ -------------- --------------------
150 423.3 12:42:10
------------------ -------------- --------------------
430 423.3 12:42:10
------------------ -------------- --------------------
1200 423.3 12:42:10
------------------ -------------- --------------------
900 423.3 12:42:10
------------------ -------------- --------------------
882 423.4 12:41:48
------------------ -------------- --------------------
582 423.4 12:36:53
------------------ -------------- --------------------
353 423.4 12:36:53
------------------ -------------- --------------------
1307 423.4 12:35:02
------------------ -------------- --------------------
200 423.4 12:35:02
------------------ -------------- --------------------
437 423.4 12:35:02
------------------ -------------- --------------------
856 423.4 12:35:02
------------------ -------------- --------------------
1133 423.4 12:35:02
------------------ -------------- --------------------
1000 423.4 12:35:02
------------------ -------------- --------------------
1263 423.4 12:35:02
------------------ -------------- --------------------
801 423.4 12:35:02
------------------ -------------- --------------------
109 423.4 12:35:02
------------------ -------------- --------------------
414 423.4 12:34:57
------------------ -------------- --------------------
387 423.4 12:34:57
------------------ -------------- --------------------
61 423.4 12:34:57
------------------ -------------- --------------------
217 423.4 12:34:57
------------------ -------------- --------------------
353 423.4 12:34:57
------------------ -------------- --------------------
400 423.4 12:30:02
------------------ -------------- --------------------
711 423.4 12:30:02
------------------ -------------- --------------------
500 423.4 12:30:02
------------------ -------------- --------------------
126 423.4 12:30:02
------------------ -------------- --------------------
712 423.5 12:29:41
------------------ -------------- --------------------
784 423.5 12:28:41
------------------ -------------- --------------------
805 423.5 12:26:41
------------------ -------------- --------------------
685 423.5 12:25:41
------------------ -------------- --------------------
400 423.5 12:23:26
------------------ -------------- --------------------
399 423.5 12:23:26
------------------ -------------- --------------------
97 423.5 12:23:26
------------------ -------------- --------------------
754 423.5 12:23:26
------------------ -------------- --------------------
203 423.5 12:23:01
------------------ -------------- --------------------
588 423.5 12:23:01
------------------ -------------- --------------------
188 423.6 12:23:01
------------------ -------------- --------------------
428 423.6 12:23:01
------------------ -------------- --------------------
755 423.6 12:23:01
------------------ -------------- --------------------
856 423.6 12:23:01
------------------ -------------- --------------------
450 423.6 12:23:01
------------------ -------------- --------------------
797 423.6 12:23:01
------------------ -------------- --------------------
800 423.4 12:19:28
------------------ -------------- --------------------
400 423.4 12:19:28
------------------ -------------- --------------------
800 423.4 12:19:28
------------------ -------------- --------------------
139 423.4 12:19:28
------------------ -------------- --------------------
300 423.4 12:19:28
------------------ -------------- --------------------
63 423.4 12:19:28
------------------ -------------- --------------------
461 423.4 12:19:28
------------------ -------------- --------------------
257 423.4 12:19:28
------------------ -------------- --------------------
363 423.4 12:19:28
------------------ -------------- --------------------
353 423.4 12:16:36
------------------ -------------- --------------------
900 422.7 12:07:43
------------------ -------------- --------------------
584 422.6 12:07:43
------------------ -------------- --------------------
137 422.6 12:07:43
------------------ -------------- --------------------
16 422.6 12:07:43
------------------ -------------- --------------------
157 422.6 12:07:43
------------------ -------------- --------------------
69 422.6 12:07:43
------------------ -------------- --------------------
600 422.6 12:07:43
------------------ -------------- --------------------
243 422.7 12:07:43
------------------ -------------- --------------------
550 422.7 12:07:43
------------------ -------------- --------------------
659 422.7 12:04:32
------------------ -------------- --------------------
4 422.7 12:04:26
------------------ -------------- --------------------
353 422.7 12:04:06
------------------ -------------- --------------------
183 422.3 12:02:04
------------------ -------------- --------------------
103 422.1 11:56:16
------------------ -------------- --------------------
442 422.1 11:56:16
------------------ -------------- --------------------
563 422.1 11:56:16
------------------ -------------- --------------------
116 422.1 11:56:16
------------------ -------------- --------------------
13 422.1 11:56:03
------------------ -------------- --------------------
289 422.1 11:56:03
------------------ -------------- --------------------
419 422.1 11:56:03
------------------ -------------- --------------------
770 422.1 11:56:03
------------------ -------------- --------------------
1028 422.2 11:49:39
------------------ -------------- --------------------
256 422.2 11:49:39
------------------ -------------- --------------------
211 422.2 11:49:39
------------------ -------------- --------------------
856 422.2 11:49:39
------------------ -------------- --------------------
354 422.2 11:49:39
------------------ -------------- --------------------
829 422.5 11:47:35
------------------ -------------- --------------------
51 422.8 11:46:55
------------------ -------------- --------------------
800 422.8 11:46:55
------------------ -------------- --------------------
509 423.0 11:44:58
------------------ -------------- --------------------
2000 423.0 11:44:58
------------------ -------------- --------------------
9 422.9 11:44:55
------------------ -------------- --------------------
600 422.9 11:44:55
------------------ -------------- --------------------
87 422.9 11:44:55
------------------ -------------- --------------------
613 422.9 11:44:55
------------------ -------------- --------------------
179 422.9 11:42:19
------------------ -------------- --------------------
720 422.9 11:42:19
------------------ -------------- --------------------
1100 423.1 11:40:58
------------------ -------------- --------------------
815 423.1 11:40:58
------------------ -------------- --------------------
749 423.1 11:40:58
------------------ -------------- --------------------
353 423.1 11:40:28
------------------ -------------- --------------------
312 423.3 11:37:05
------------------ -------------- --------------------
400 423.3 11:37:05
------------------ -------------- --------------------
259 423.3 11:37:05
------------------ -------------- --------------------
26 423.3 11:37:05
------------------ -------------- --------------------
44 423.1 11:30:24
------------------ -------------- --------------------
672 423.1 11:30:24
------------------ -------------- --------------------
694 422.8 11:26:46
------------------ -------------- --------------------
715 422.8 11:23:57
------------------ -------------- --------------------
5000 423.0 11:21:30
------------------ -------------- --------------------
2831 423.0 11:20:49
------------------ -------------- --------------------
4182 423.0 11:20:40
------------------ -------------- --------------------
752 423.0 11:20:31
------------------ -------------- --------------------
1037 423.0 11:20:31
------------------ -------------- --------------------
629 423.1 11:19:51
------------------ -------------- --------------------
100 423.1 11:19:50
------------------ -------------- --------------------
1200 423.2 11:18:40
------------------ -------------- --------------------
248 423.2 11:18:40
------------------ -------------- --------------------
14 423.2 11:18:40
------------------ -------------- --------------------
300 423.2 11:18:40
------------------ -------------- --------------------
300 423.2 11:18:40
------------------ -------------- --------------------
184 423.2 11:18:40
------------------ -------------- --------------------
100 423.2 11:18:40
------------------ -------------- --------------------
800 423.2 11:18:40
------------------ -------------- --------------------
193 423.2 11:18:40
------------------ -------------- --------------------
1060 423.2 11:08:15
------------------ -------------- --------------------
662 423.2 11:08:15
------------------ -------------- --------------------
130 423.2 11:08:15
------------------ -------------- --------------------
43 423.0 11:03:25
------------------ -------------- --------------------
1177 423.2 11:03:17
------------------ -------------- --------------------
445 423.2 11:03:17
------------------ -------------- --------------------
1153 423.2 11:01:34
------------------ -------------- --------------------
455 423.4 10:56:01
------------------ -------------- --------------------
525 423.4 10:56:01
------------------ -------------- --------------------
595 423.4 10:56:01
------------------ -------------- --------------------
269 423.4 10:56:01
------------------ -------------- --------------------
78 423.2 10:54:39
------------------ -------------- --------------------
685 423.2 10:54:35
------------------ -------------- --------------------
715 423.2 10:54:35
------------------ -------------- --------------------
1300 423.4 10:44:55
------------------ -------------- --------------------
755 423.4 10:44:55
------------------ -------------- --------------------
868 423.4 10:44:55
------------------ -------------- --------------------
480 423.4 10:43:41
------------------ -------------- --------------------
2000 423.4 10:43:41
------------------ -------------- --------------------
858 423.4 10:43:41
------------------ -------------- --------------------
353 423.4 10:43:41
------------------ -------------- --------------------
1346 423.3 10:42:17
------------------ -------------- --------------------
324 423.3 10:42:17
------------------ -------------- --------------------
585 423.2 10:40:15
------------------ -------------- --------------------
678 423.2 10:40:15
------------------ -------------- --------------------
741 423.2 10:40:15
------------------ -------------- --------------------
188 423.2 10:40:07
------------------ -------------- --------------------
1330 423.4 10:30:59
------------------ -------------- --------------------
933 423.5 10:30:59
------------------ -------------- --------------------
749 423.5 10:30:59
------------------ -------------- --------------------
613 423.2 10:26:19
------------------ -------------- --------------------
1145 423.1 10:23:54
------------------ -------------- --------------------
665 423.1 10:23:54
------------------ -------------- --------------------
328 423.0 10:21:37
------------------ -------------- --------------------
894 423.0 10:21:37
------------------ -------------- --------------------
21 423.0 10:21:37
------------------ -------------- --------------------
700 423.0 10:21:37
------------------ -------------- --------------------
323 423.1 10:21:22
------------------ -------------- --------------------
353 423.1 10:21:22
------------------ -------------- --------------------
755 423.2 10:18:05
------------------ -------------- --------------------
1215 423.2 10:18:05
------------------ -------------- --------------------
294 423.0 10:07:37
------------------ -------------- --------------------
507 423.0 10:07:37
------------------ -------------- --------------------
713 423.0 10:07:34
------------------ -------------- --------------------
357 422.9 10:06:16
------------------ -------------- --------------------
580 422.9 10:06:16
------------------ -------------- --------------------
1078 423.1 10:05:57
------------------ -------------- --------------------
608 423.3 10:05:36
------------------ -------------- --------------------
466 423.3 10:05:36
------------------ -------------- --------------------
238 423.3 10:05:36
------------------ -------------- --------------------
353 423.3 10:05:36
------------------ -------------- --------------------
443 423.3 10:05:36
------------------ -------------- --------------------
1238 423.3 10:03:15
------------------ -------------- --------------------
204 422.6 09:56:00
------------------ -------------- --------------------
521 422.6 09:56:00
------------------ -------------- --------------------
384 422.6 09:55:14
------------------ -------------- --------------------
384 422.6 09:55:14
------------------ -------------- --------------------
76 422.6 09:55:14
------------------ -------------- --------------------
366 422.6 09:55:14
------------------ -------------- --------------------
154 422.9 09:55:12
------------------ -------------- --------------------
566 422.9 09:55:12
------------------ -------------- --------------------
270 422.9 09:55:12
------------------ -------------- --------------------
463 422.9 09:55:12
------------------ -------------- --------------------
714 422.6 09:50:38
------------------ -------------- --------------------
810 422.6 09:50:38
------------------ -------------- --------------------
1019 423.0 09:47:14
------------------ -------------- --------------------
853 423.1 09:39:04
------------------ -------------- --------------------
361 422.5 09:29:03
------------------ -------------- --------------------
460 422.5 09:29:03
------------------ -------------- --------------------
466 422.8 09:26:28
------------------ -------------- --------------------
202 422.8 09:26:28
------------------ -------------- --------------------
496 422.8 09:26:28
------------------ -------------- --------------------
466 423.2 09:24:50
------------------ -------------- --------------------
1819 423.2 09:24:50
------------------ -------------- --------------------
333 423.1 09:24:50
------------------ -------------- --------------------
879 423.1 09:24:50
------------------ -------------- --------------------
187 423.1 09:24:50
------------------ -------------- --------------------
495 423.1 09:24:50
------------------ -------------- --------------------
342 423.1 09:24:50
------------------ -------------- --------------------
244 422.8 09:24:50
------------------ -------------- --------------------
600 423.2 09:24:11
------------------ -------------- --------------------
539 423.2 09:24:11
------------------ -------------- --------------------
1106 423.4 09:23:46
------------------ -------------- --------------------
232 423.2 09:22:15
------------------ -------------- --------------------
1000 423.2 09:22:15
------------------ -------------- --------------------
51 423.5 09:20:00
------------------ -------------- --------------------
534 423.5 09:20:00
------------------ -------------- --------------------
462 423.5 09:20:00
------------------ -------------- --------------------
662 424.1 09:16:33
------------------ -------------- --------------------
708 424.1 09:16:33
------------------ -------------- --------------------
321 424.2 09:12:05
------------------ -------------- --------------------
236 424.2 09:12:05
------------------ -------------- --------------------
256 424.2 09:12:05
------------------ -------------- --------------------
769 424.2 09:11:34
------------------ -------------- --------------------
478 424.2 09:11:34
------------------ -------------- --------------------
777 424.2 09:11:22
------------------ -------------- --------------------
645 424.4 09:09:30
------------------ -------------- --------------------
302 424.4 09:09:30
------------------ -------------- --------------------
719 424.4 09:09:30
------------------ -------------- --------------------
407 425.0 09:06:44
------------------ -------------- --------------------
300 425.0 09:06:44
------------------ -------------- --------------------
443 425.0 09:06:44
------------------ -------------- --------------------
300 425.0 09:06:44
------------------ -------------- --------------------
191 425.0 09:06:44
------------------ -------------- --------------------
479 425.1 09:06:44
------------------ -------------- --------------------
1044 425.1 09:06:44
------------------ -------------- --------------------
167 425.3 09:03:05
------------------ -------------- --------------------
400 425.3 09:03:05
------------------ -------------- --------------------
239 425.3 09:03:05
------------------ -------------- --------------------
196 425.3 09:03:05
------------------ -------------- --------------------
672 425.3 09:03:05
------------------ -------------- --------------------
1377 426.1 09:02:56
------------------ -------------- --------------------
42 426.6 09:00:47
------------------ -------------- --------------------
751 426.6 09:00:47
------------------ -------------- --------------------
900 426.4 09:00:47
------------------ -------------- --------------------
702 426.9 09:00:47
------------------ -------------- --------------------
845 426.9 09:00:47
------------------ -------------- --------------------
472 427.0 09:00:00
------------------ -------------- --------------------
213 427.0 09:00:00
------------------ -------------- --------------------
666 427.0 08:53:39
------------------ -------------- --------------------
349 427.0 08:53:39
------------------ -------------- --------------------
412 427.0 08:53:39
------------------ -------------- --------------------
552 427.0 08:52:26
------------------ -------------- --------------------
6034 427.0 08:52:26
------------------ -------------- --------------------
800 427.0 08:51:19
------------------ -------------- --------------------
404 427.0 08:51:16
------------------ -------------- --------------------
365 427.0 08:51:16
------------------ -------------- --------------------
1028 427.0 08:51:16
------------------ -------------- --------------------
733 427.0 08:51:16
------------------ -------------- --------------------
272 427.0 08:51:16
------------------ -------------- --------------------
75 426.9 08:47:50
------------------ -------------- --------------------
700 426.9 08:47:50
------------------ -------------- --------------------
506 427.0 08:47:43
------------------ -------------- --------------------
434 427.0 08:47:43
------------------ -------------- --------------------
948 427.0 08:47:43
------------------ -------------- --------------------
788 427.0 08:46:15
------------------ -------------- --------------------
715 427.0 08:46:15
------------------ -------------- --------------------
1410 427.0 08:46:15
------------------ -------------- --------------------
20 427.0 08:46:15
------------------ -------------- --------------------
1025 427.0 08:40:35
------------------ -------------- --------------------
832 427.0 08:40:35
------------------ -------------- --------------------
127 426.7 08:36:34
------------------ -------------- --------------------
1715 426.7 08:36:34
------------------ -------------- --------------------
24 426.8 08:36:00
------------------ -------------- --------------------
1074 426.8 08:36:00
------------------ -------------- --------------------
750 426.8 08:36:00
------------------ -------------- --------------------
21 426.7 08:35:15
------------------ -------------- --------------------
59 426.7 08:35:00
------------------ -------------- --------------------
700 426.7 08:35:00
------------------ -------------- --------------------
34 426.7 08:34:39
------------------ -------------- --------------------
766 426.7 08:34:39
------------------ -------------- --------------------
366 426.2 08:33:21
------------------ -------------- --------------------
676 426.2 08:33:21
------------------ -------------- --------------------
706 426.3 08:33:21
------------------ -------------- --------------------
759 425.5 08:31:59
------------------ -------------- --------------------
606 425.4 08:31:51
------------------ -------------- --------------------
160 425.4 08:31:51
------------------ -------------- --------------------
757 425.5 08:31:51
------------------ -------------- --------------------
600 425.2 08:31:05
------------------ -------------- --------------------
646 424.4 08:28:55
------------------ -------------- --------------------
224 424.4 08:28:55
------------------ -------------- --------------------
689 424.4 08:28:55
------------------ -------------- --------------------
707 424.4 08:26:59
------------------ -------------- --------------------
63 424.4 08:26:59
------------------ -------------- --------------------
707 424.4 08:23:23
------------------ -------------- --------------------
489 424.4 08:23:23
------------------ -------------- --------------------
331 424.4 08:23:23
------------------ -------------- --------------------
409 424.4 08:20:53
------------------ -------------- --------------------
371 424.4 08:20:53
------------------ -------------- --------------------
617 424.2 08:19:59
------------------ -------------- --------------------
160 424.2 08:19:59
------------------ -------------- --------------------
81 424.2 08:19:59
------------------ -------------- --------------------
717 424.2 08:19:59
------------------ -------------- --------------------
789 423.0 08:15:54
------------------ -------------- --------------------
808 424.0 08:14:47
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSIFMDFWSESW
(END) Dow Jones Newswires
July 03, 2017 12:08 ET (16:08 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
