We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.43% | 704.00 | 702.50 | 705.00 | 705.00 | 696.00 | 705.00 | 63,743 | 08:27:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.90 | 1.52B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 2542I
Paragon Group Of Companies PLC
15 June 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 15 June 2017 Number of ordinary GBP1.00 shares purchased: 200,000 Highest price paid per share: 461.90p Lowest price paid per share: 450.50p Volume weighted average price paid per share: 455.8623p
Following the purchase of these shares, the Company holds 10,180,984 of its ordinary shares in treasury and has 271,292,643 ordinary shares in issue (excluding treasury shares). This figure 271,292,643 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
1606 454.1 16:28:07
------------------ -------------- --------------------
375 454.1 16:28:07
------------------ -------------- --------------------
569 453.8 16:27:05
------------------ -------------- --------------------
200 453.8 16:27:05
------------------ -------------- --------------------
231 453.8 16:27:05
------------------ -------------- --------------------
163 453.8 16:27:05
------------------ -------------- --------------------
14 453.6 16:25:22
------------------ -------------- --------------------
741 453.7 16:22:22
------------------ -------------- --------------------
373 453.7 16:22:22
------------------ -------------- --------------------
99 453.8 16:22:00
------------------ -------------- --------------------
346 453.8 16:22:00
------------------ -------------- --------------------
477 453.8 16:22:00
------------------ -------------- --------------------
155 453.8 16:22:00
------------------ -------------- --------------------
248 453.8 16:22:00
------------------ -------------- --------------------
66 453.8 16:22:00
------------------ -------------- --------------------
343 453.7 16:20:01
------------------ -------------- --------------------
595 453.7 16:20:01
------------------ -------------- --------------------
387 453.7 16:20:01
------------------ -------------- --------------------
279 454.1 16:16:07
------------------ -------------- --------------------
348 454.1 16:16:07
------------------ -------------- --------------------
187 454.1 16:16:07
------------------ -------------- --------------------
131 454.1 16:16:07
------------------ -------------- --------------------
602 454.1 16:16:07
------------------ -------------- --------------------
450 454.1 16:16:07
------------------ -------------- --------------------
300 454.1 16:16:07
------------------ -------------- --------------------
532 454.1 16:16:07
------------------ -------------- --------------------
384 454.1 16:16:07
------------------ -------------- --------------------
68 454.1 16:16:07
------------------ -------------- --------------------
269 454.1 16:16:07
------------------ -------------- --------------------
21 454.1 16:16:07
------------------ -------------- --------------------
313 454.1 16:16:07
------------------ -------------- --------------------
75 454.1 16:16:07
------------------ -------------- --------------------
264 453.4 16:13:21
------------------ -------------- --------------------
312 453.4 16:13:21
------------------ -------------- --------------------
578 453.4 16:13:21
------------------ -------------- --------------------
580 453.4 16:13:21
------------------ -------------- --------------------
568 453.2 16:10:06
------------------ -------------- --------------------
641 453.2 16:10:06
------------------ -------------- --------------------
15 453.2 16:10:06
------------------ -------------- --------------------
598 453.2 16:10:06
------------------ -------------- --------------------
644 453.2 16:10:06
------------------ -------------- --------------------
606 453.2 16:10:06
------------------ -------------- --------------------
573 453.2 16:10:06
------------------ -------------- --------------------
604 453.4 16:06:21
------------------ -------------- --------------------
236 453.7 16:05:28
------------------ -------------- --------------------
402 453.7 16:05:28
------------------ -------------- --------------------
101 453.8 16:04:55
------------------ -------------- --------------------
569 453.8 16:04:55
------------------ -------------- --------------------
598 453.8 16:04:55
------------------ -------------- --------------------
609 453.8 16:04:55
------------------ -------------- --------------------
639 453.8 16:04:55
------------------ -------------- --------------------
663 453.9 16:02:31
------------------ -------------- --------------------
550 453.9 16:02:31
------------------ -------------- --------------------
122 453.9 16:00:18
------------------ -------------- --------------------
151 453.9 16:00:18
------------------ -------------- --------------------
468 453.9 16:00:18
------------------ -------------- --------------------
187 453.9 16:00:18
------------------ -------------- --------------------
397 453.9 16:00:18
------------------ -------------- --------------------
403 453.9 16:00:18
------------------ -------------- --------------------
164 453.9 16:00:18
------------------ -------------- --------------------
20 453.9 16:00:18
------------------ -------------- --------------------
122 453.9 16:00:18
------------------ -------------- --------------------
332 453.9 16:00:18
------------------ -------------- --------------------
282 453.9 15:58:38
------------------ -------------- --------------------
128 453.9 15:58:38
------------------ -------------- --------------------
175 453.9 15:58:38
------------------ -------------- --------------------
102 453.9 15:58:38
------------------ -------------- --------------------
400 453.9 15:58:38
------------------ -------------- --------------------
89 453.9 15:58:38
------------------ -------------- --------------------
550 453.4 15:54:29
------------------ -------------- --------------------
489 453.5 15:53:55
------------------ -------------- --------------------
110 453.5 15:53:55
------------------ -------------- --------------------
583 453.5 15:53:55
------------------ -------------- --------------------
656 453.6 15:53:55
------------------ -------------- --------------------
678 453.6 15:53:55
------------------ -------------- --------------------
554 453.6 15:51:18
------------------ -------------- --------------------
162 453.6 15:51:18
------------------ -------------- --------------------
416 453.6 15:51:18
------------------ -------------- --------------------
602 453.6 15:51:18
------------------ -------------- --------------------
644 453.6 15:51:18
------------------ -------------- --------------------
549 453.8 15:48:19
------------------ -------------- --------------------
590 453.8 15:48:19
------------------ -------------- --------------------
181 453.4 15:43:24
------------------ -------------- --------------------
468 453.4 15:43:24
------------------ -------------- --------------------
134 453.4 15:43:24
------------------ -------------- --------------------
583 453.4 15:43:24
------------------ -------------- --------------------
488 453.4 15:43:24
------------------ -------------- --------------------
151 453.8 15:40:12
------------------ -------------- --------------------
468 453.8 15:40:12
------------------ -------------- --------------------
112 453.8 15:40:12
------------------ -------------- --------------------
419 453.8 15:40:12
------------------ -------------- --------------------
142 453.8 15:40:12
------------------ -------------- --------------------
620 453.8 15:40:12
------------------ -------------- --------------------
531 453.8 15:40:12
------------------ -------------- --------------------
43 453.9 15:39:48
------------------ -------------- --------------------
580 453.9 15:39:48
------------------ -------------- --------------------
27 453.9 15:39:48
------------------ -------------- --------------------
580 453.9 15:39:48
------------------ -------------- --------------------
598 453.9 15:39:48
------------------ -------------- --------------------
54 453.9 15:39:48
------------------ -------------- --------------------
574 453.7 15:38:29
------------------ -------------- --------------------
584 453.8 15:34:56
------------------ -------------- --------------------
551 453.8 15:32:19
------------------ -------------- --------------------
650 453.9 15:32:18
------------------ -------------- --------------------
141 454.0 15:32:12
------------------ -------------- --------------------
67 454.0 15:32:12
------------------ -------------- --------------------
439 454.0 15:32:12
------------------ -------------- --------------------
503 454.0 15:32:12
------------------ -------------- --------------------
600 454.0 15:32:12
------------------ -------------- --------------------
113 453.8 15:30:24
------------------ -------------- --------------------
107 453.8 15:30:24
------------------ -------------- --------------------
382 453.8 15:30:24
------------------ -------------- --------------------
670 454.1 15:28:54
------------------ -------------- --------------------
622 454.1 15:28:54
------------------ -------------- --------------------
677 454.1 15:28:54
------------------ -------------- --------------------
621 454.2 15:27:29
------------------ -------------- --------------------
186 454.0 15:24:36
------------------ -------------- --------------------
130 454.0 15:24:36
------------------ -------------- --------------------
257 454.0 15:24:36
------------------ -------------- --------------------
674 454.0 15:23:26
------------------ -------------- --------------------
365 454.1 15:21:08
------------------ -------------- --------------------
220 454.1 15:21:08
------------------ -------------- --------------------
649 454.3 15:20:44
------------------ -------------- --------------------
577 454.3 15:20:44
------------------ -------------- --------------------
596 454.3 15:20:44
------------------ -------------- --------------------
668 454.2 15:20:44
------------------ -------------- --------------------
664 454.3 15:20:44
------------------ -------------- --------------------
621 453.4 15:12:33
------------------ -------------- --------------------
630 453.7 15:11:24
------------------ -------------- --------------------
647 453.8 15:10:48
------------------ -------------- --------------------
220 453.9 15:10:48
------------------ -------------- --------------------
367 453.9 15:10:48
------------------ -------------- --------------------
653 454.1 15:08:36
------------------ -------------- --------------------
564 454.1 15:08:36
------------------ -------------- --------------------
257 454.0 15:08:36
------------------ -------------- --------------------
299 454.0 15:08:36
------------------ -------------- --------------------
228 454.1 15:08:36
------------------ -------------- --------------------
373 454.1 15:08:36
------------------ -------------- --------------------
667 453.4 15:04:15
------------------ -------------- --------------------
283 453.4 15:04:15
------------------ -------------- --------------------
400 453.4 15:04:15
------------------ -------------- --------------------
326 453.6 15:04:13
------------------ -------------- --------------------
787 453.6 15:04:13
------------------ -------------- --------------------
340 453.6 15:04:13
------------------ -------------- --------------------
643 453.6 15:04:13
------------------ -------------- --------------------
15 453.6 15:04:13
------------------ -------------- --------------------
608 453.6 15:04:13
------------------ -------------- --------------------
413 453.8 15:03:50
------------------ -------------- --------------------
64 453.8 15:03:50
------------------ -------------- --------------------
570 453.8 15:03:50
------------------ -------------- --------------------
153 453.8 15:03:50
------------------ -------------- --------------------
477 453.8 15:03:50
------------------ -------------- --------------------
88 453.8 15:03:50
------------------ -------------- --------------------
523 453.8 15:03:50
------------------ -------------- --------------------
560 453.8 15:03:50
------------------ -------------- --------------------
88 453.8 15:03:50
------------------ -------------- --------------------
534 453.8 15:03:50
------------------ -------------- --------------------
613 453.9 15:03:50
------------------ -------------- --------------------
630 450.9 14:49:38
------------------ -------------- --------------------
215 451.0 14:49:01
------------------ -------------- --------------------
70 451.0 14:49:01
------------------ -------------- --------------------
340 451.0 14:49:01
------------------ -------------- --------------------
673 451.0 14:46:42
------------------ -------------- --------------------
277 451.0 14:46:42
------------------ -------------- --------------------
300 451.0 14:46:42
------------------ -------------- --------------------
98 451.0 14:46:42
------------------ -------------- --------------------
25 451.0 14:46:42
------------------ -------------- --------------------
500 451.0 14:46:42
------------------ -------------- --------------------
531 451.0 14:46:42
------------------ -------------- --------------------
113 451.1 14:44:19
------------------ -------------- --------------------
400 451.1 14:44:19
------------------ -------------- --------------------
39 451.1 14:44:19
------------------ -------------- --------------------
284 451.1 14:44:19
------------------ -------------- --------------------
592 451.3 14:44:19
------------------ -------------- --------------------
310 451.1 14:44:19
------------------ -------------- --------------------
227 451.2 14:43:17
------------------ -------------- --------------------
400 451.2 14:43:17
------------------ -------------- --------------------
635 451.5 14:37:15
------------------ -------------- --------------------
673 451.5 14:37:15
------------------ -------------- --------------------
650 451.5 14:37:15
------------------ -------------- --------------------
30 451.5 14:37:15
------------------ -------------- --------------------
266 451.9 14:36:55
------------------ -------------- --------------------
307 451.9 14:36:55
------------------ -------------- --------------------
82 451.9 14:36:55
------------------ -------------- --------------------
343 451.9 14:36:54
------------------ -------------- --------------------
261 451.9 14:36:54
------------------ -------------- --------------------
607 451.9 14:33:42
------------------ -------------- --------------------
152 451.9 14:33:42
------------------ -------------- --------------------
637 451.9 14:33:42
------------------ -------------- --------------------
34 451.9 14:33:42
------------------ -------------- --------------------
584 451.9 14:33:42
------------------ -------------- --------------------
370 451.9 14:33:42
------------------ -------------- --------------------
583 451.9 14:33:42
------------------ -------------- --------------------
146 450.7 14:29:42
------------------ -------------- --------------------
668 450.7 14:29:42
------------------ -------------- --------------------
282 450.7 14:29:42
------------------ -------------- --------------------
648 450.7 14:29:42
------------------ -------------- --------------------
401 450.7 14:29:42
------------------ -------------- --------------------
566 450.5 14:25:38
------------------ -------------- --------------------
357 450.5 14:25:38
------------------ -------------- --------------------
108 450.5 14:25:38
------------------ -------------- --------------------
136 450.5 14:25:38
------------------ -------------- --------------------
109 451.0 14:23:38
------------------ -------------- --------------------
560 451.0 14:23:38
------------------ -------------- --------------------
589 451.4 14:23:37
------------------ -------------- --------------------
654 451.4 14:23:37
------------------ -------------- --------------------
643 451.5 14:22:30
------------------ -------------- --------------------
637 451.2 14:18:31
------------------ -------------- --------------------
504 451.7 14:15:13
------------------ -------------- --------------------
51 451.7 14:15:12
------------------ -------------- --------------------
637 451.9 14:15:10
------------------ -------------- --------------------
233 451.9 14:15:10
------------------ -------------- --------------------
361 451.9 14:15:10
------------------ -------------- --------------------
584 452.1 14:15:08
------------------ -------------- --------------------
558 452.1 14:15:08
------------------ -------------- --------------------
577 451.1 14:14:01
------------------ -------------- --------------------
668 451.2 14:11:05
------------------ -------------- --------------------
659 451.7 14:10:31
------------------ -------------- --------------------
570 452.1 14:09:33
------------------ -------------- --------------------
320 452.1 14:09:33
------------------ -------------- --------------------
230 452.1 14:09:33
------------------ -------------- --------------------
595 452.1 14:09:33
------------------ -------------- --------------------
75 452.1 14:09:33
------------------ -------------- --------------------
110 452.1 14:09:33
------------------ -------------- --------------------
399 452.2 14:09:32
------------------ -------------- --------------------
200 452.2 14:09:32
------------------ -------------- --------------------
32 451.9 14:03:04
------------------ -------------- --------------------
242 451.9 14:02:05
------------------ -------------- --------------------
37 451.9 14:02:05
------------------ -------------- --------------------
351 451.9 14:02:05
------------------ -------------- --------------------
35 453.1 14:00:13
------------------ -------------- --------------------
184 453.1 14:00:13
------------------ -------------- --------------------
649 453.1 14:00:13
------------------ -------------- --------------------
96 453.1 14:00:13
------------------ -------------- --------------------
316 453.1 14:00:13
------------------ -------------- --------------------
529 453.1 14:00:13
------------------ -------------- --------------------
560 453.1 14:00:13
------------------ -------------- --------------------
72 453.1 14:00:13
------------------ -------------- --------------------
647 453.1 14:00:13
------------------ -------------- --------------------
665 453.1 14:00:13
------------------ -------------- --------------------
636 453.5 13:51:49
------------------ -------------- --------------------
589 453.5 13:51:49
------------------ -------------- --------------------
571 454.7 13:44:28
------------------ -------------- --------------------
661 454.8 13:44:28
------------------ -------------- --------------------
621 454.8 13:44:28
------------------ -------------- --------------------
377 454.5 13:40:26
------------------ -------------- --------------------
230 454.5 13:40:26
------------------ -------------- --------------------
158 454.8 13:40:01
------------------ -------------- --------------------
408 454.8 13:40:01
------------------ -------------- --------------------
292 454.8 13:40:01
------------------ -------------- --------------------
326 454.8 13:40:01
------------------ -------------- --------------------
300 455.5 13:37:19
------------------ -------------- --------------------
8 455.5 13:37:19
------------------ -------------- --------------------
648 455.5 13:37:19
------------------ -------------- --------------------
448 455.6 13:37:19
------------------ -------------- --------------------
608 455.6 13:37:19
------------------ -------------- --------------------
205 455.6 13:37:19
------------------ -------------- --------------------
300 455.5 13:37:19
------------------ -------------- --------------------
37 455.5 13:37:19
------------------ -------------- --------------------
563 455.5 13:37:19
------------------ -------------- --------------------
572 455.6 13:37:19
------------------ -------------- --------------------
621 455.7 13:28:54
------------------ -------------- --------------------
683 455.9 13:23:41
------------------ -------------- --------------------
248 456.1 13:21:12
------------------ -------------- --------------------
332 456.1 13:21:12
------------------ -------------- --------------------
97 456.1 13:21:12
------------------ -------------- --------------------
248 456.1 13:21:12
------------------ -------------- --------------------
250 456.1 13:21:12
------------------ -------------- --------------------
339 456.4 13:20:53
------------------ -------------- --------------------
36 456.4 13:20:53
------------------ -------------- --------------------
402 456.4 13:20:53
------------------ -------------- --------------------
612 456.4 13:20:53
------------------ -------------- --------------------
672 456.8 13:20:29
------------------ -------------- --------------------
88 456.8 13:20:29
------------------ -------------- --------------------
494 456.8 13:20:29
------------------ -------------- --------------------
638 457.0 13:17:16
------------------ -------------- --------------------
573 457.0 13:17:16
------------------ -------------- --------------------
36 457.1 13:11:48
------------------ -------------- --------------------
541 457.1 13:11:48
------------------ -------------- --------------------
15 457.1 13:11:48
------------------ -------------- --------------------
57 457.1 13:11:48
------------------ -------------- --------------------
641 457.1 13:11:48
------------------ -------------- --------------------
20 457.1 13:11:48
------------------ -------------- --------------------
608 457.1 13:11:48
------------------ -------------- --------------------
672 457.2 13:11:48
------------------ -------------- --------------------
649 456.7 13:08:18
------------------ -------------- --------------------
564 456.7 13:08:18
------------------ -------------- --------------------
460 456.6 13:02:00
------------------ -------------- --------------------
104 456.6 13:02:00
------------------ -------------- --------------------
325 456.8 13:01:42
------------------ -------------- --------------------
295 456.8 13:01:42
------------------ -------------- --------------------
631 456.8 13:01:42
------------------ -------------- --------------------
6 456.8 13:01:42
------------------ -------------- --------------------
40 456.8 13:01:42
------------------ -------------- --------------------
412 456.8 13:01:42
------------------ -------------- --------------------
194 456.8 13:01:42
------------------ -------------- --------------------
639 456.3 12:55:08
------------------ -------------- --------------------
57 456.3 12:55:08
------------------ -------------- --------------------
227 456.3 12:55:08
------------------ -------------- --------------------
666 456.3 12:55:08
------------------ -------------- --------------------
353 456.3 12:55:08
------------------ -------------- --------------------
269 456.3 12:55:08
------------------ -------------- --------------------
303 456.3 12:55:08
------------------ -------------- --------------------
515 456.3 12:55:08
------------------ -------------- --------------------
59 455.9 12:43:46
------------------ -------------- --------------------
520 455.9 12:43:46
------------------ -------------- --------------------
574 456.4 12:41:04
------------------ -------------- --------------------
460 456.4 12:41:04
------------------ -------------- --------------------
129 456.4 12:38:29
------------------ -------------- --------------------
597 456.5 12:36:37
------------------ -------------- --------------------
11 456.5 12:36:37
------------------ -------------- --------------------
572 456.5 12:36:37
------------------ -------------- --------------------
654 456.9 12:35:07
------------------ -------------- --------------------
360 457.2 12:34:33
------------------ -------------- --------------------
238 457.2 12:34:33
------------------ -------------- --------------------
597 457.2 12:34:33
------------------ -------------- --------------------
450 457.1 12:32:14
------------------ -------------- --------------------
211 457.1 12:32:14
------------------ -------------- --------------------
618 457.2 12:32:14
------------------ -------------- --------------------
408 457.2 12:32:14
------------------ -------------- --------------------
663 457.2 12:32:14
------------------ -------------- --------------------
271 457.2 12:32:14
------------------ -------------- --------------------
681 457.2 12:32:14
------------------ -------------- --------------------
586 455.1 12:16:02
------------------ -------------- --------------------
613 455.1 12:16:02
------------------ -------------- --------------------
568 455.1 12:16:02
------------------ -------------- --------------------
416 455.1 12:14:53
------------------ -------------- --------------------
171 455.1 12:14:53
------------------ -------------- --------------------
629 455.2 12:14:53
------------------ -------------- --------------------
587 455.2 12:14:53
------------------ -------------- --------------------
184 455.4 12:13:25
------------------ -------------- --------------------
25 455.4 12:13:25
------------------ -------------- --------------------
441 455.4 12:13:25
------------------ -------------- --------------------
634 455.4 12:13:25
------------------ -------------- --------------------
138 455.5 12:13:25
------------------ -------------- --------------------
535 455.5 12:13:25
------------------ -------------- --------------------
617 455.7 11:59:59
------------------ -------------- --------------------
667 455.7 11:59:59
------------------ -------------- --------------------
719 455.7 11:59:59
------------------ -------------- --------------------
582 455.7 11:59:59
------------------ -------------- --------------------
357 455.7 11:59:59
------------------ -------------- --------------------
309 455.7 11:59:59
------------------ -------------- --------------------
663 455.9 11:59:59
------------------ -------------- --------------------
679 455.9 11:59:59
------------------ -------------- --------------------
593 455.7 11:55:43
------------------ -------------- --------------------
588 456.4 11:52:42
------------------ -------------- --------------------
588 456.4 11:52:42
------------------ -------------- --------------------
640 456.4 11:52:42
------------------ -------------- --------------------
646 456.4 11:48:45
------------------ -------------- --------------------
363 457.5 11:45:35
------------------ -------------- --------------------
151 457.5 11:45:35
------------------ -------------- --------------------
118 457.5 11:45:35
------------------ -------------- --------------------
234 457.2 11:43:15
------------------ -------------- --------------------
408 457.2 11:43:15
------------------ -------------- --------------------
557 458.7 11:40:21
------------------ -------------- --------------------
573 458.7 11:40:21
------------------ -------------- --------------------
622 458.7 11:40:21
------------------ -------------- --------------------
296 458.7 11:29:50
------------------ -------------- --------------------
350 458.7 11:29:50
------------------ -------------- --------------------
661 459.0 11:29:11
------------------ -------------- --------------------
477 459.2 11:27:11
------------------ -------------- --------------------
104 459.2 11:27:11
------------------ -------------- --------------------
588 459.2 11:27:11
------------------ -------------- --------------------
108 459.2 11:27:11
------------------ -------------- --------------------
538 459.2 11:27:11
------------------ -------------- --------------------
28 459.2 11:25:16
------------------ -------------- --------------------
609 459.2 11:25:16
------------------ -------------- --------------------
28 459.2 11:25:16
------------------ -------------- --------------------
592 459.4 11:12:52
------------------ -------------- --------------------
643 459.7 11:11:52
------------------ -------------- --------------------
417 459.9 11:11:06
------------------ -------------- --------------------
147 459.9 11:11:06
------------------ -------------- --------------------
624 459.9 11:11:06
------------------ -------------- --------------------
579 459.9 11:11:06
------------------ -------------- --------------------
396 459.9 11:00:24
------------------ -------------- --------------------
181 459.9 11:00:24
------------------ -------------- --------------------
682 460.1 10:59:47
------------------ -------------- --------------------
615 460.1 10:59:47
------------------ -------------- --------------------
606 460.1 10:59:47
------------------ -------------- --------------------
66 460.1 10:45:39
------------------ -------------- --------------------
567 460.1 10:45:39
------------------ -------------- --------------------
619 460.4 10:45:16
------------------ -------------- --------------------
307 460.4 10:45:16
------------------ -------------- --------------------
311 460.4 10:45:16
------------------ -------------- --------------------
641 460.6 10:43:51
------------------ -------------- --------------------
186 460.8 10:35:16
------------------ -------------- --------------------
193 460.8 10:35:16
------------------ -------------- --------------------
541 460.8 10:35:16
------------------ -------------- --------------------
170 460.8 10:35:16
------------------ -------------- --------------------
83 460.8 10:35:16
------------------ -------------- --------------------
59 461.0 10:32:57
------------------ -------------- --------------------
501 461.0 10:32:57
------------------ -------------- --------------------
580 461.0 10:30:52
------------------ -------------- --------------------
227 461.0 10:30:52
------------------ -------------- --------------------
357 461.0 10:30:52
------------------ -------------- --------------------
614 460.7 10:26:30
------------------ -------------- --------------------
665 460.9 10:26:30
------------------ -------------- --------------------
69 460.6 10:20:15
------------------ -------------- --------------------
607 460.6 10:20:15
------------------ -------------- --------------------
239 460.4 10:13:22
------------------ -------------- --------------------
51 460.4 10:13:22
------------------ -------------- --------------------
151 460.4 10:13:22
------------------ -------------- --------------------
659 460.4 10:13:22
------------------ -------------- --------------------
108 460.4 10:13:22
------------------ -------------- --------------------
328 460.7 10:13:21
------------------ -------------- --------------------
269 460.7 10:13:21
------------------ -------------- --------------------
170 460.9 10:06:50
------------------ -------------- --------------------
400 460.9 10:06:50
------------------ -------------- --------------------
644 461.1 10:06:41
------------------ -------------- --------------------
655 461.1 10:06:41
------------------ -------------- --------------------
647 461.2 10:06:41
------------------ -------------- --------------------
548 459.9 09:58:56
------------------ -------------- --------------------
204 460.1 09:56:47
------------------ -------------- --------------------
342 460.1 09:56:47
------------------ -------------- --------------------
63 460.1 09:56:47
------------------ -------------- --------------------
90 460.1 09:56:47
------------------ -------------- --------------------
600 460.1 09:56:47
------------------ -------------- --------------------
553 459.6 09:51:59
------------------ -------------- --------------------
249 459.7 09:51:38
------------------ -------------- --------------------
557 459.7 09:51:38
------------------ -------------- --------------------
633 459.7 09:51:38
------------------ -------------- --------------------
415 459.7 09:51:38
------------------ -------------- --------------------
645 459.7 09:50:43
------------------ -------------- --------------------
202 459.7 09:50:43
------------------ -------------- --------------------
50 459.7 09:50:43
------------------ -------------- --------------------
390 459.7 09:50:43
------------------ -------------- --------------------
392 459.3 09:45:43
------------------ -------------- --------------------
251 459.3 09:45:43
------------------ -------------- --------------------
538 458.6 09:38:08
------------------ -------------- --------------------
123 458.6 09:38:08
------------------ -------------- --------------------
679 458.6 09:38:08
------------------ -------------- --------------------
95 458.6 09:38:08
------------------ -------------- --------------------
487 458.6 09:38:08
------------------ -------------- --------------------
595 458.6 09:38:08
------------------ -------------- --------------------
581 458.6 09:38:08
------------------ -------------- --------------------
29 458.6 09:37:42
------------------ -------------- --------------------
353 458.4 09:30:43
------------------ -------------- --------------------
676 458.6 09:27:04
------------------ -------------- --------------------
552 459.0 09:23:33
------------------ -------------- --------------------
642 459.4 09:21:48
------------------ -------------- --------------------
548 459.5 09:21:47
------------------ -------------- --------------------
592 459.5 09:21:47
------------------ -------------- --------------------
632 459.5 09:21:47
------------------ -------------- --------------------
568 459.5 09:21:47
------------------ -------------- --------------------
594 458.6 09:11:08
------------------ -------------- --------------------
645 459.1 09:10:09
------------------ -------------- --------------------
13 459.5 09:10:09
------------------ -------------- --------------------
665 459.5 09:10:09
------------------ -------------- --------------------
588 459.5 09:10:09
------------------ -------------- --------------------
618 458.4 09:04:52
------------------ -------------- --------------------
659 458.4 09:04:52
------------------ -------------- --------------------
675 458.4 09:04:52
------------------ -------------- --------------------
668 458.4 09:04:52
------------------ -------------- --------------------
578 458.5 08:59:12
------------------ -------------- --------------------
176 458.5 08:59:12
------------------ -------------- --------------------
400 458.5 08:59:12
------------------ -------------- --------------------
568 458.8 08:59:12
------------------ -------------- --------------------
373 459.7 08:58:38
------------------ -------------- --------------------
636 459.7 08:58:38
------------------ -------------- --------------------
235 459.7 08:58:36
------------------ -------------- --------------------
698 459.8 08:55:39
------------------ -------------- --------------------
664 460.2 08:54:06
------------------ -------------- --------------------
628 460.2 08:54:06
------------------ -------------- --------------------
21 460.7 08:50:45
------------------ -------------- --------------------
594 460.7 08:50:45
------------------ -------------- --------------------
553 460.9 08:50:45
------------------ -------------- --------------------
663 460.9 08:50:45
------------------ -------------- --------------------
559 460.9 08:50:45
------------------ -------------- --------------------
151 461.3 08:49:47
------------------ -------------- --------------------
403 461.3 08:49:47
------------------ -------------- --------------------
292 461.3 08:49:47
------------------ -------------- --------------------
368 461.3 08:49:47
------------------ -------------- --------------------
617 461.4 08:45:02
------------------ -------------- --------------------
728 461.7 08:40:55
------------------ -------------- --------------------
465 461.8 08:40:55
------------------ -------------- --------------------
213 461.8 08:40:55
------------------ -------------- --------------------
84 461.8 08:40:55
------------------ -------------- --------------------
603 461.8 08:40:55
------------------ -------------- --------------------
600 461.8 08:40:55
------------------ -------------- --------------------
596 461.9 08:40:00
------------------ -------------- --------------------
248 460.8 08:33:24
------------------ -------------- --------------------
208 460.8 08:33:24
------------------ -------------- --------------------
186 461.0 08:32:36
------------------ -------------- --------------------
414 461.0 08:32:36
------------------ -------------- --------------------
67 461.0 08:32:36
------------------ -------------- --------------------
595 461.0 08:32:36
------------------ -------------- --------------------
158 461.0 08:32:36
------------------ -------------- --------------------
55 461.0 08:32:36
------------------ -------------- --------------------
455 461.0 08:32:36
------------------ -------------- --------------------
659 461.0 08:32:36
------------------ -------------- --------------------
670 461.3 08:31:11
------------------ -------------- --------------------
565 461.3 08:31:11
------------------ -------------- --------------------
648 461.3 08:31:11
------------------ -------------- --------------------
109 461.3 08:31:11
------------------ -------------- --------------------
670 461.3 08:31:11
------------------ -------------- --------------------
24 460.8 08:29:35
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFMIFWSESM
(END) Dow Jones Newswires
June 15, 2017 12:07 ET (16:07 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
