We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00 | -2.33% | 669.50 | 666.50 | 668.00 | 674.50 | 665.00 | 667.00 | 325,700 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.40 | 1.45B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 6191D
Paragon Group Of Companies PLC
27 April 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 27 April 2017 Number of ordinary GBP1.00 shares purchased: 60,000 Highest price paid per share: 462.60p Lowest price paid per share: 459.20p Volume weighted average price paid per share: 460.8049p
Following the purchase of these shares, the Company holds 22,820,963 of its ordinary shares in treasury and has 273,646,804 ordinary shares in issue (excluding treasury shares). This figure 273,646,804 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
58 460.7 08:08:56
------------------ -------------- --------------------
262 460.7 08:08:56
------------------ -------------- --------------------
336 461.6 08:18:17
------------------ -------------- --------------------
369 461 08:19:25
------------------ -------------- --------------------
349 461 08:19:25
------------------ -------------- --------------------
166 460.9 08:19:25
------------------ -------------- --------------------
163 460.9 08:19:25
------------------ -------------- --------------------
69 461.4 08:21:28
------------------ -------------- --------------------
321 461.4 08:21:28
------------------ -------------- --------------------
350 461.4 08:23:20
------------------ -------------- --------------------
229 461.8 08:25:34
------------------ -------------- --------------------
48 461.8 08:25:34
------------------ -------------- --------------------
283 462.1 08:28:33
------------------ -------------- --------------------
18 462.6 08:30:41
------------------ -------------- --------------------
323 462.6 08:30:41
------------------ -------------- --------------------
309 462.6 08:33:24
------------------ -------------- --------------------
277 462.5 08:37:44
------------------ -------------- --------------------
74 462.5 08:37:44
------------------ -------------- --------------------
380 462 08:41:18
------------------ -------------- --------------------
390 461.7 08:43:52
------------------ -------------- --------------------
309 461.2 08:47:59
------------------ -------------- --------------------
335 460.9 08:52:41
------------------ -------------- --------------------
301 460.4 08:56:03
------------------ -------------- --------------------
203 460.5 08:58:31
------------------ -------------- --------------------
144 460.5 08:58:31
------------------ -------------- --------------------
2 460.6 09:00:29
------------------ -------------- --------------------
510 460.6 09:00:29
------------------ -------------- --------------------
100 460.6 09:03:47
------------------ -------------- --------------------
274 460.6 09:04:06
------------------ -------------- --------------------
374 460.4 09:09:37
------------------ -------------- --------------------
418 460.3 09:11:19
------------------ -------------- --------------------
37 460.7 09:17:46
------------------ -------------- --------------------
300 460.7 09:17:46
------------------ -------------- --------------------
123 460.7 09:17:46
------------------ -------------- --------------------
506 460.3 09:20:05
------------------ -------------- --------------------
311 460.4 09:23:51
------------------ -------------- --------------------
310 460.3 09:26:49
------------------ -------------- --------------------
509 460.3 09:31:28
------------------ -------------- --------------------
324 460.4 09:34:07
------------------ -------------- --------------------
364 460.2 09:38:06
------------------ -------------- --------------------
322 460.6 09:40:42
------------------ -------------- --------------------
350 461 09:44:22
------------------ -------------- --------------------
362 460.6 09:47:33
------------------ -------------- --------------------
136 460.5 09:51:18
------------------ -------------- --------------------
100 460.5 09:51:18
------------------ -------------- --------------------
136 460.5 09:51:18
------------------ -------------- --------------------
325 460.4 09:54:46
------------------ -------------- --------------------
446 460.7 09:59:19
------------------ -------------- --------------------
246 461.4 10:06:50
------------------ -------------- --------------------
270 461.4 10:06:50
------------------ -------------- --------------------
450 461.8 10:08:41
------------------ -------------- --------------------
279 461.7 10:11:42
------------------ -------------- --------------------
93 461.5 10:16:49
------------------ -------------- --------------------
65 461.5 10:16:49
------------------ -------------- --------------------
201 461.5 10:16:49
------------------ -------------- --------------------
278 461 10:18:40
------------------ -------------- --------------------
41 461 10:18:40
------------------ -------------- --------------------
348 460.8 10:22:57
------------------ -------------- --------------------
312 460.5 10:25:59
------------------ -------------- --------------------
312 460 10:29:21
------------------ -------------- --------------------
223 460.5 10:33:12
------------------ -------------- --------------------
89 460.5 10:33:12
------------------ -------------- --------------------
444 460.8 10:37:00
------------------ -------------- --------------------
30 460.3 10:40:41
------------------ -------------- --------------------
625 460.5 10:47:42
------------------ -------------- --------------------
41 460.5 10:47:42
------------------ -------------- --------------------
455 460.5 10:50:45
------------------ -------------- --------------------
311 460.9 10:54:03
------------------ -------------- --------------------
326 461.5 10:56:53
------------------ -------------- --------------------
355 461.8 11:04:36
------------------ -------------- --------------------
269 461.7 11:08:05
------------------ -------------- --------------------
447 461.3 11:09:06
------------------ -------------- --------------------
310 461.4 11:12:35
------------------ -------------- --------------------
113 461.1 11:16:38
------------------ -------------- --------------------
266 461.1 11:16:38
------------------ -------------- --------------------
320 461 11:21:00
------------------ -------------- --------------------
384 461 11:29:51
------------------ -------------- --------------------
363 461 11:31:33
------------------ -------------- --------------------
350 461 11:34:01
------------------ -------------- --------------------
4 461 11:37:34
------------------ -------------- --------------------
100 461 11:37:34
------------------ -------------- --------------------
54 461 11:37:34
------------------ -------------- --------------------
175 461 11:37:34
------------------ -------------- --------------------
12 461 11:37:37
------------------ -------------- --------------------
309 460.9 11:41:33
------------------ -------------- --------------------
293 460.8 11:45:25
------------------ -------------- --------------------
13 460.7 11:51:48
------------------ -------------- --------------------
300 460.7 11:51:48
------------------ -------------- --------------------
39 460.7 11:51:48
------------------ -------------- --------------------
348 460 11:54:55
------------------ -------------- --------------------
363 460.3 11:58:21
------------------ -------------- --------------------
308 460.1 12:03:56
------------------ -------------- --------------------
331 460.1 12:07:57
------------------ -------------- --------------------
362 460.3 12:12:25
------------------ -------------- --------------------
350 460.4 12:21:03
------------------ -------------- --------------------
334 460.7 12:27:32
------------------ -------------- --------------------
334 460.7 12:27:32
------------------ -------------- --------------------
33 460.7 12:32:48
------------------ -------------- --------------------
567 460.7 12:32:48
------------------ -------------- --------------------
362 460.4 12:35:49
------------------ -------------- --------------------
338 460.4 12:39:41
------------------ -------------- --------------------
278 461.3 12:44:44
------------------ -------------- --------------------
332 460.9 12:50:37
------------------ -------------- --------------------
385 461 12:52:37
------------------ -------------- --------------------
303 460.9 12:55:17
------------------ -------------- --------------------
402 461.6 12:59:55
------------------ -------------- --------------------
270 461.9 13:03:07
------------------ -------------- --------------------
56 462 13:06:46
------------------ -------------- --------------------
262 462 13:06:47
------------------ -------------- --------------------
342 461.7 13:10:46
------------------ -------------- --------------------
279 461.8 13:19:26
------------------ -------------- --------------------
315 461.3 13:19:31
------------------ -------------- --------------------
486 461.3 13:23:16
------------------ -------------- --------------------
334 461.1 13:26:29
------------------ -------------- --------------------
368 461 13:31:18
------------------ -------------- --------------------
233 461.6 13:35:39
------------------ -------------- --------------------
345 461.5 13:36:57
------------------ -------------- --------------------
375 461.4 13:40:06
------------------ -------------- --------------------
300 461.2 13:43:07
------------------ -------------- --------------------
181 461 13:49:56
------------------ -------------- --------------------
10 461 13:50:20
------------------ -------------- --------------------
248 461 13:50:20
------------------ -------------- --------------------
243 460.7 13:52:52
------------------ -------------- --------------------
177 460.7 13:52:52
------------------ -------------- --------------------
306 460.9 13:55:53
------------------ -------------- --------------------
435 461.6 14:00:11
------------------ -------------- --------------------
425 460.8 14:04:43
------------------ -------------- --------------------
396 459.8 14:06:53
------------------ -------------- --------------------
310 459.6 14:09:45
------------------ -------------- --------------------
329 459.6 14:12:39
------------------ -------------- --------------------
148 459.6 14:16:29
------------------ -------------- --------------------
63 459.6 14:16:29
------------------ -------------- --------------------
190 459.6 14:16:29
------------------ -------------- --------------------
344 459.7 14:19:16
------------------ -------------- --------------------
420 459.6 14:22:34
------------------ -------------- --------------------
288 459.6 14:25:48
------------------ -------------- --------------------
2 459.6 14:25:48
------------------ -------------- --------------------
374 459.6 14:28:28
------------------ -------------- --------------------
284 459.6 14:31:42
------------------ -------------- --------------------
406 459.6 14:33:53
------------------ -------------- --------------------
171 459.6 14:33:53
------------------ -------------- --------------------
365 459.5 14:36:40
------------------ -------------- --------------------
305 459.5 14:38:54
------------------ -------------- --------------------
8 460 14:44:15
------------------ -------------- --------------------
600 460.3 14:50:18
------------------ -------------- --------------------
246 460.3 14:50:18
------------------ -------------- --------------------
332 460.3 14:50:18
------------------ -------------- --------------------
326 460.5 14:52:36
------------------ -------------- --------------------
626 460.9 14:57:38
------------------ -------------- --------------------
327 461.3 14:59:50
------------------ -------------- --------------------
321 461.1 15:00:38
------------------ -------------- --------------------
29 461.1 15:00:38
------------------ -------------- --------------------
278 461.3 15:02:09
------------------ -------------- --------------------
298 461.1 15:05:53
------------------ -------------- --------------------
297 461.1 15:05:53
------------------ -------------- --------------------
297 461 15:07:53
------------------ -------------- --------------------
315 460.7 15:13:21
------------------ -------------- --------------------
320 460.7 15:13:21
------------------ -------------- --------------------
278 460.4 15:13:39
------------------ -------------- --------------------
573 460.4 15:18:23
------------------ -------------- --------------------
19 460.4 15:18:23
------------------ -------------- --------------------
233 460.4 15:18:23
------------------ -------------- --------------------
62 460.4 15:18:23
------------------ -------------- --------------------
260 460.4 15:18:23
------------------ -------------- --------------------
35 460.4 15:18:23
------------------ -------------- --------------------
275 460.4 15:21:38
------------------ -------------- --------------------
531 460.2 15:24:42
------------------ -------------- --------------------
322 460.2 15:27:02
------------------ -------------- --------------------
200 459.4 15:29:50
------------------ -------------- --------------------
87 459.4 15:29:50
------------------ -------------- --------------------
299 459.4 15:30:48
------------------ -------------- --------------------
282 459.2 15:32:48
------------------ -------------- --------------------
724 459.7 15:39:52
------------------ -------------- --------------------
346 459.7 15:39:52
------------------ -------------- --------------------
36 459.7 15:39:52
------------------ -------------- --------------------
244 459.7 15:39:52
------------------ -------------- --------------------
274 459.9 15:42:16
------------------ -------------- --------------------
246 460.2 15:44:13
------------------ -------------- --------------------
336 460.2 15:46:36
------------------ -------------- --------------------
310 460.5 15:48:58
------------------ -------------- --------------------
271 460.3 15:49:38
------------------ -------------- --------------------
17 460.3 15:49:38
------------------ -------------- --------------------
277 460.3 15:49:38
------------------ -------------- --------------------
226 460.3 15:49:38
------------------ -------------- --------------------
68 460.3 15:49:38
------------------ -------------- --------------------
329 460.7 15:52:10
------------------ -------------- --------------------
295 460.5 15:52:40
------------------ -------------- --------------------
29 460.5 15:52:40
------------------ -------------- --------------------
309 460.7 15:54:59
------------------ -------------- --------------------
350 461 15:56:33
------------------ -------------- --------------------
481 461.3 15:58:31
------------------ -------------- --------------------
331 461.3 15:58:31
------------------ -------------- --------------------
281 461.4 16:00:58
------------------ -------------- --------------------
311 461.4 16:02:36
------------------ -------------- --------------------
310 461.4 16:04:24
------------------ -------------- --------------------
19 461.4 16:04:24
------------------ -------------- --------------------
329 461.4 16:04:24
------------------ -------------- --------------------
305 461.4 16:05:31
------------------ -------------- --------------------
181 461.2 16:08:30
------------------ -------------- --------------------
109 461.2 16:08:30
------------------ -------------- --------------------
342 461.2 16:09:28
------------------ -------------- --------------------
293 461.5 16:11:57
------------------ -------------- --------------------
350 461.5 16:13:58
------------------ -------------- --------------------
350 461.5 16:13:58
------------------ -------------- --------------------
308 461.2 16:15:11
------------------ -------------- --------------------
270 461.5 16:17:18
------------------ -------------- --------------------
289 461.4 16:18:25
------------------ -------------- --------------------
285 461.4 16:19:01
------------------ -------------- --------------------
547 461.3 16:19:01
------------------ -------------- --------------------
232 461.3 16:19:01
------------------ -------------- --------------------
458 461.2 16:19:12
------------------ -------------- --------------------
434 461.4 16:20:31
------------------ -------------- --------------------
512 461.3 16:22:22
------------------ -------------- --------------------
350 461.4 16:24:43
------------------ -------------- --------------------
225 461.3 16:25:02
------------------ -------------- --------------------
600 461.1 16:27:04
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEAFMWFWSELL
(END) Dow Jones Newswires
April 27, 2017 12:51 ET (16:51 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
