We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00 | -2.33% | 669.50 | 666.50 | 668.00 | 674.50 | 665.00 | 667.00 | 325,700 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.40 | 1.45B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 3193D
Paragon Group Of Companies PLC
25 April 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 25 April 2017 Number of ordinary GBP1.00 shares purchased: 60,000 Highest price paid per share: 462.00p Lowest price paid per share: 457.60p Volume weighted average price paid per share: 459.4486p
Following the purchase of these shares, the Company holds 22,700,963 of its ordinary shares in treasury and has 273,766,804 ordinary shares in issue (excluding treasury shares). This figure 273,766,804 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
307 460.4 08:03:19
------------------ -------------- --------------------
323 461.3 08:06:19
------------------ -------------- --------------------
405 460.5 08:09:32
------------------ -------------- --------------------
100 460.9 08:12:57
------------------ -------------- --------------------
261 460.9 08:12:57
------------------ -------------- --------------------
284 462 08:15:42
------------------ -------------- --------------------
298 461.5 08:18:57
------------------ -------------- --------------------
326 461.2 08:21:41
------------------ -------------- --------------------
378 460.1 08:24:38
------------------ -------------- --------------------
414 461.2 08:30:00
------------------ -------------- --------------------
402 460.8 08:32:27
------------------ -------------- --------------------
85 460.8 08:35:33
------------------ -------------- --------------------
226 460.8 08:35:33
------------------ -------------- --------------------
307 460.8 08:38:39
------------------ -------------- --------------------
343 460.2 08:41:07
------------------ -------------- --------------------
400 460.7 08:45:29
------------------ -------------- --------------------
97 460.7 08:45:29
------------------ -------------- --------------------
386 461.1 08:53:12
------------------ -------------- --------------------
202 461.1 08:53:12
------------------ -------------- --------------------
384 461 08:55:40
------------------ -------------- --------------------
361 461 08:57:58
------------------ -------------- --------------------
100 461 09:01:12
------------------ -------------- --------------------
291 461 09:01:12
------------------ -------------- --------------------
400 461.2 09:04:59
------------------ -------------- --------------------
295 460.6 09:07:52
------------------ -------------- --------------------
373 460.6 09:11:45
------------------ -------------- --------------------
402 460.6 09:15:28
------------------ -------------- --------------------
246 460.6 09:18:25
------------------ -------------- --------------------
106 460.6 09:18:25
------------------ -------------- --------------------
401 460.6 09:22:21
------------------ -------------- --------------------
379 460.9 09:25:33
------------------ -------------- --------------------
318 460.9 09:29:11
------------------ -------------- --------------------
368 460.7 09:32:08
------------------ -------------- --------------------
368 460.8 09:36:16
------------------ -------------- --------------------
320 460.5 09:39:14
------------------ -------------- --------------------
459 461 09:44:04
------------------ -------------- --------------------
285 461 09:46:19
------------------ -------------- --------------------
285 460.4 09:49:56
------------------ -------------- --------------------
399 460.4 09:52:43
------------------ -------------- --------------------
316 460.4 09:57:17
------------------ -------------- --------------------
380 459.9 09:59:51
------------------ -------------- --------------------
371 459.9 10:09:02
------------------ -------------- --------------------
232 460.2 10:11:39
------------------ -------------- --------------------
370 460.2 10:11:39
------------------ -------------- --------------------
41 460.2 10:11:39
------------------ -------------- --------------------
360 460.2 10:16:29
------------------ -------------- --------------------
346 460.3 10:18:50
------------------ -------------- --------------------
360 459.4 10:21:24
------------------ -------------- --------------------
12 459.5 10:21:24
------------------ -------------- --------------------
193 459.3 10:25:51
------------------ -------------- --------------------
199 459.3 10:25:51
------------------ -------------- --------------------
309 459.3 10:29:29
------------------ -------------- --------------------
77 459.3 10:29:29
------------------ -------------- --------------------
367 459.6 10:34:14
------------------ -------------- --------------------
466 459.8 10:38:35
------------------ -------------- --------------------
367 459.3 10:43:40
------------------ -------------- --------------------
398 460.2 10:49:13
------------------ -------------- --------------------
381 460 10:51:16
------------------ -------------- --------------------
81 459.9 10:54:57
------------------ -------------- --------------------
290 459.9 10:54:57
------------------ -------------- --------------------
17 460.3 10:59:32
------------------ -------------- --------------------
344 460.3 10:59:32
------------------ -------------- --------------------
174 460.4 11:02:20
------------------ -------------- --------------------
120 460.4 11:02:20
------------------ -------------- --------------------
308 460.4 11:06:18
------------------ -------------- --------------------
330 460.3 11:10:13
------------------ -------------- --------------------
363 460.3 11:14:30
------------------ -------------- --------------------
336 460 11:18:13
------------------ -------------- --------------------
315 459.8 11:21:59
------------------ -------------- --------------------
63 459.8 11:21:59
------------------ -------------- --------------------
294 459.6 11:27:35
------------------ -------------- --------------------
360 459.5 11:29:51
------------------ -------------- --------------------
332 458.8 11:34:19
------------------ -------------- --------------------
277 458.8 11:42:10
------------------ -------------- --------------------
300 458.8 11:42:10
------------------ -------------- --------------------
27 458.8 11:42:10
------------------ -------------- --------------------
351 458.8 11:45:39
------------------ -------------- --------------------
339 458.8 11:49:10
------------------ -------------- --------------------
350 458.9 12:02:20
------------------ -------------- --------------------
244 458.8 12:02:20
------------------ -------------- --------------------
472 458.8 12:04:49
------------------ -------------- --------------------
509 459.6 12:10:29
------------------ -------------- --------------------
166 459.8 12:14:22
------------------ -------------- --------------------
157 459.8 12:14:22
------------------ -------------- --------------------
306 459.7 12:18:24
------------------ -------------- --------------------
18 459.2 12:22:07
------------------ -------------- --------------------
329 459.2 12:22:07
------------------ -------------- --------------------
319 459.2 12:26:17
------------------ -------------- --------------------
81 459.3 12:38:24
------------------ -------------- --------------------
623 459.7 12:40:55
------------------ -------------- --------------------
412 459.7 12:43:11
------------------ -------------- --------------------
274 459.7 12:43:11
------------------ -------------- --------------------
321 459.7 12:46:35
------------------ -------------- --------------------
309 459.7 12:50:31
------------------ -------------- --------------------
3 459.6 12:54:13
------------------ -------------- --------------------
143 459.7 12:56:25
------------------ -------------- --------------------
34 459.7 12:56:25
------------------ -------------- --------------------
113 459.7 12:56:26
------------------ -------------- --------------------
25 459.7 12:58:38
------------------ -------------- --------------------
194 459.7 12:58:38
------------------ -------------- --------------------
172 459.7 12:58:38
------------------ -------------- --------------------
394 459.1 13:02:49
------------------ -------------- --------------------
385 459.2 13:08:05
------------------ -------------- --------------------
400 458.8 13:12:30
------------------ -------------- --------------------
364 458.7 13:16:03
------------------ -------------- --------------------
331 458.7 13:19:35
------------------ -------------- --------------------
334 458.3 13:24:36
------------------ -------------- --------------------
373 458.4 13:27:24
------------------ -------------- --------------------
329 458.6 13:31:14
------------------ -------------- --------------------
3 458.6 13:31:14
------------------ -------------- --------------------
345 458.7 13:34:45
------------------ -------------- --------------------
333 458.7 13:38:13
------------------ -------------- --------------------
66 458.6 13:41:24
------------------ -------------- --------------------
263 458.6 13:41:24
------------------ -------------- --------------------
305 459.4 13:55:02
------------------ -------------- --------------------
319 459.4 13:55:02
------------------ -------------- --------------------
319 459.4 13:55:02
------------------ -------------- --------------------
76 459.3 13:58:28
------------------ -------------- --------------------
219 459.3 13:58:28
------------------ -------------- --------------------
352 459.5 13:59:05
------------------ -------------- --------------------
300 459.5 14:01:00
------------------ -------------- --------------------
67 459.7 14:04:58
------------------ -------------- --------------------
227 459.7 14:04:58
------------------ -------------- --------------------
328 459.6 14:06:13
------------------ -------------- --------------------
43 459.5 14:09:30
------------------ -------------- --------------------
113 459.5 14:09:30
------------------ -------------- --------------------
174 459.5 14:09:30
------------------ -------------- --------------------
86 459.5 14:12:06
------------------ -------------- --------------------
271 459.5 14:12:06
------------------ -------------- --------------------
462 459.4 14:16:19
------------------ -------------- --------------------
451 459.2 14:20:16
------------------ -------------- --------------------
300 459 14:24:02
------------------ -------------- --------------------
98 458.9 14:25:45
------------------ -------------- --------------------
261 458.9 14:25:46
------------------ -------------- --------------------
366 459.4 14:30:17
------------------ -------------- --------------------
10 459.2 14:31:14
------------------ -------------- --------------------
69 459.2 14:31:14
------------------ -------------- --------------------
244 459.2 14:31:14
------------------ -------------- --------------------
336 459.8 14:33:36
------------------ -------------- --------------------
436 459.2 14:36:02
------------------ -------------- --------------------
368 458.9 14:38:49
------------------ -------------- --------------------
394 459.3 14:44:13
------------------ -------------- --------------------
286 459.2 14:44:13
------------------ -------------- --------------------
384 459.3 14:46:43
------------------ -------------- --------------------
477 459.2 14:50:56
------------------ -------------- --------------------
371 459 14:54:15
------------------ -------------- --------------------
324 459.1 14:56:33
------------------ -------------- --------------------
228 459.1 14:56:33
------------------ -------------- --------------------
516 459 15:00:05
------------------ -------------- --------------------
6 459 15:00:05
------------------ -------------- --------------------
346 459.5 15:02:37
------------------ -------------- --------------------
305 459.6 15:05:05
------------------ -------------- --------------------
305 459.9 15:07:30
------------------ -------------- --------------------
289 459.9 15:10:00
------------------ -------------- --------------------
226 459.6 15:12:34
------------------ -------------- --------------------
150 459.6 15:12:34
------------------ -------------- --------------------
222 459.5 15:12:35
------------------ -------------- --------------------
323 459.5 15:14:54
------------------ -------------- --------------------
519 459.4 15:17:19
------------------ -------------- --------------------
487 459.3 15:20:19
------------------ -------------- --------------------
302 459.1 15:23:41
------------------ -------------- --------------------
356 458.9 15:24:07
------------------ -------------- --------------------
43 458.7 15:26:26
------------------ -------------- --------------------
292 458.7 15:26:26
------------------ -------------- --------------------
282 458.8 15:28:15
------------------ -------------- --------------------
291 458.8 15:29:53
------------------ -------------- --------------------
81 458.8 15:32:22
------------------ -------------- --------------------
113 458.8 15:32:22
------------------ -------------- --------------------
119 458.8 15:32:22
------------------ -------------- --------------------
29 458.2 15:33:42
------------------ -------------- --------------------
334 458.2 15:33:42
------------------ -------------- --------------------
360 458.4 15:35:45
------------------ -------------- --------------------
199 457.7 15:39:07
------------------ -------------- --------------------
206 457.6 15:41:43
------------------ -------------- --------------------
150 457.6 15:41:43
------------------ -------------- --------------------
280 457.6 15:41:43
------------------ -------------- --------------------
327 457.6 15:43:50
------------------ -------------- --------------------
357 458.2 15:46:03
------------------ -------------- --------------------
664 458.6 15:49:41
------------------ -------------- --------------------
350 458.5 15:51:28
------------------ -------------- --------------------
350 458.5 15:51:28
------------------ -------------- --------------------
325 458.5 15:51:28
------------------ -------------- --------------------
543 458.7 15:53:38
------------------ -------------- --------------------
322 458.7 15:55:24
------------------ -------------- --------------------
20 458.7 15:55:24
------------------ -------------- --------------------
45 458.7 15:55:24
------------------ -------------- --------------------
225 458.7 15:57:29
------------------ -------------- --------------------
90 458.7 15:57:29
------------------ -------------- --------------------
315 458.6 16:00:16
------------------ -------------- --------------------
361 458.5 16:02:19
------------------ -------------- --------------------
307 458.3 16:04:18
------------------ -------------- --------------------
280 458.3 16:04:18
------------------ -------------- --------------------
301 458.4 16:05:39
------------------ -------------- --------------------
257 458.3 16:06:54
------------------ -------------- --------------------
38 458.3 16:06:54
------------------ -------------- --------------------
342 458.3 16:08:51
------------------ -------------- --------------------
345 458.3 16:08:51
------------------ -------------- --------------------
290 458.2 16:10:26
------------------ -------------- --------------------
312 458.1 16:12:04
------------------ -------------- --------------------
302 458.1 16:14:12
------------------ -------------- --------------------
302 458.1 16:14:12
------------------ -------------- --------------------
312 458.4 16:16:25
------------------ -------------- --------------------
475 458.2 16:16:51
------------------ -------------- --------------------
711 458.2 16:18:46
------------------ -------------- --------------------
456 458.1 16:18:47
------------------ -------------- --------------------
381 458.4 16:20:27
------------------ -------------- --------------------
48 458.4 16:20:27
------------------ -------------- --------------------
52 458.5 16:22:45
------------------ -------------- --------------------
434 458.5 16:22:45
------------------ -------------- --------------------
352 458.4 16:22:55
------------------ -------------- --------------------
596 458.8 16:24:52
------------------ -------------- --------------------
474 458.6 16:27:02
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEDFMIFWSEFL
(END) Dow Jones Newswires
April 25, 2017 12:20 ET (16:20 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
