We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.11% | 685.50 | 679.00 | 681.00 | 695.00 | 676.00 | 695.00 | 429,509 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.56 | 1.47B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 7852C
Paragon Group Of Companies PLC
19 April 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 19 April 2017 Number of ordinary GBP1.00 shares purchased: 50,000 Highest price paid per share: 441.90p Lowest price paid per share: 431.00p Volume weighted average price paid per share: 438.0377p
Following the purchase of these shares, the Company holds 22,460,963 of its ordinary shares in treasury and has 274,005,242 ordinary shares in issue (excluding treasury shares). This figure 274,005,242 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
297 431 08:06:16
------------------ -------------- --------------------
302 432.1 08:10:12
------------------ -------------- --------------------
292 432 08:10:12
------------------ -------------- --------------------
309 432.9 08:13:32
------------------ -------------- --------------------
320 432.9 08:16:55
------------------ -------------- --------------------
171 432.6 08:21:23
------------------ -------------- --------------------
139 432.6 08:21:23
------------------ -------------- --------------------
361 432.9 08:25:24
------------------ -------------- --------------------
261 432.5 08:28:31
------------------ -------------- --------------------
52 432.6 08:28:31
------------------ -------------- --------------------
376 432.2 08:31:56
------------------ -------------- --------------------
340 432.5 08:35:24
------------------ -------------- --------------------
354 431.5 08:39:34
------------------ -------------- --------------------
12 431.5 08:39:34
------------------ -------------- --------------------
326 431.8 08:44:45
------------------ -------------- --------------------
330 432.1 08:46:44
------------------ -------------- --------------------
477 431.7 08:51:52
------------------ -------------- --------------------
328 431 08:55:46
------------------ -------------- --------------------
2 431 08:55:46
------------------ -------------- --------------------
400 431.7 09:02:45
------------------ -------------- --------------------
400 432 09:04:50
------------------ -------------- --------------------
1 432 09:04:50
------------------ -------------- --------------------
300 432 09:07:59
------------------ -------------- --------------------
24 432 09:08:01
------------------ -------------- --------------------
103 433.3 09:12:57
------------------ -------------- --------------------
354 433.3 09:14:23
------------------ -------------- --------------------
338 433.2 09:18:36
------------------ -------------- --------------------
351 434 09:21:55
------------------ -------------- --------------------
446 435 09:26:32
------------------ -------------- --------------------
370 435.1 09:30:59
------------------ -------------- --------------------
48 435.4 09:34:31
------------------ -------------- --------------------
603 436.3 09:38:59
------------------ -------------- --------------------
413 436.9 09:44:00
------------------ -------------- --------------------
498 437.2 09:48:20
------------------ -------------- --------------------
387 438.3 09:57:00
------------------ -------------- --------------------
163 438.3 09:57:00
------------------ -------------- --------------------
395 437.6 09:59:45
------------------ -------------- --------------------
424 437.6 10:07:25
------------------ -------------- --------------------
440 437.8 10:10:10
------------------ -------------- --------------------
428 438.6 10:16:02
------------------ -------------- --------------------
345 439.3 10:20:12
------------------ -------------- --------------------
300 439.6 10:24:25
------------------ -------------- --------------------
20 439.6 10:24:25
------------------ -------------- --------------------
100 439.2 10:28:45
------------------ -------------- --------------------
340 439.2 10:30:07
------------------ -------------- --------------------
376 439.3 10:34:39
------------------ -------------- --------------------
338 439.2 10:40:47
------------------ -------------- --------------------
322 439.2 10:43:39
------------------ -------------- --------------------
328 438.8 10:57:41
------------------ -------------- --------------------
100 438.7 10:57:45
------------------ -------------- --------------------
228 438.7 10:57:45
------------------ -------------- --------------------
61 439.6 11:02:09
------------------ -------------- --------------------
581 439.6 11:02:09
------------------ -------------- --------------------
16 439.6 11:02:09
------------------ -------------- --------------------
117 439.8 11:05:55
------------------ -------------- --------------------
243 439.8 11:05:55
------------------ -------------- --------------------
300 439.6 11:10:25
------------------ -------------- --------------------
71 439.6 11:10:25
------------------ -------------- --------------------
324 439.4 11:17:16
------------------ -------------- --------------------
117 439 11:19:57
------------------ -------------- --------------------
136 439 11:19:57
------------------ -------------- --------------------
46 439 11:19:57
------------------ -------------- --------------------
364 438.6 11:24:48
------------------ -------------- --------------------
300 438.2 11:29:20
------------------ -------------- --------------------
352 438.5 11:33:37
------------------ -------------- --------------------
366 438.2 11:42:07
------------------ -------------- --------------------
341 438.2 11:45:10
------------------ -------------- --------------------
47 437.3 11:47:46
------------------ -------------- --------------------
266 437.3 11:47:46
------------------ -------------- --------------------
395 438.3 11:53:43
------------------ -------------- --------------------
325 438.5 11:58:57
------------------ -------------- --------------------
372 438.8 12:05:45
------------------ -------------- --------------------
146 438.4 12:12:12
------------------ -------------- --------------------
217 438.4 12:12:12
------------------ -------------- --------------------
95 438.8 12:20:39
------------------ -------------- --------------------
187 438.8 12:20:39
------------------ -------------- --------------------
237 438.7 12:20:45
------------------ -------------- --------------------
69 438.7 12:20:45
------------------ -------------- --------------------
353 439.2 12:29:25
------------------ -------------- --------------------
124 438.6 12:30:51
------------------ -------------- --------------------
240 438.6 12:30:52
------------------ -------------- --------------------
408 438.6 12:35:48
------------------ -------------- --------------------
382 438.3 12:41:31
------------------ -------------- --------------------
383 438.5 12:47:31
------------------ -------------- --------------------
32 438.5 12:52:29
------------------ -------------- --------------------
343 438.5 12:52:30
------------------ -------------- --------------------
10 439.3 12:59:50
------------------ -------------- --------------------
497 439.3 12:59:50
------------------ -------------- --------------------
300 439.8 13:03:56
------------------ -------------- --------------------
358 440.1 13:08:45
------------------ -------------- --------------------
348 441.6 13:13:38
------------------ -------------- --------------------
319 441.5 13:17:58
------------------ -------------- --------------------
265 441.9 13:24:02
------------------ -------------- --------------------
15 441.9 13:24:02
------------------ -------------- --------------------
336 441.6 13:25:56
------------------ -------------- --------------------
316 441.4 13:30:29
------------------ -------------- --------------------
392 440.1 13:34:53
------------------ -------------- --------------------
55 439.3 13:44:40
------------------ -------------- --------------------
339 440 13:47:10
------------------ -------------- --------------------
318 440 13:47:10
------------------ -------------- --------------------
404 439.8 13:49:22
------------------ -------------- --------------------
438 440.2 13:53:44
------------------ -------------- --------------------
362 440.9 13:58:02
------------------ -------------- --------------------
435 441 14:02:45
------------------ -------------- --------------------
348 441.5 14:06:44
------------------ -------------- --------------------
317 441.5 14:09:54
------------------ -------------- --------------------
377 441.6 14:14:27
------------------ -------------- --------------------
13 441.4 14:17:59
------------------ -------------- --------------------
347 441.4 14:17:59
------------------ -------------- --------------------
303 441 14:20:51
------------------ -------------- --------------------
380 441 14:25:06
------------------ -------------- --------------------
257 441 14:27:53
------------------ -------------- --------------------
70 441 14:27:53
------------------ -------------- --------------------
46 440.8 14:35:54
------------------ -------------- --------------------
304 440.8 14:35:54
------------------ -------------- --------------------
276 440.7 14:39:27
------------------ -------------- --------------------
296 440.7 14:39:27
------------------ -------------- --------------------
281 440.4 14:39:45
------------------ -------------- --------------------
237 440.5 14:42:47
------------------ -------------- --------------------
114 440.5 14:43:32
------------------ -------------- --------------------
317 440.4 14:45:59
------------------ -------------- --------------------
11 440.1 14:49:11
------------------ -------------- --------------------
388 440.1 14:49:11
------------------ -------------- --------------------
226 440.2 14:52:42
------------------ -------------- --------------------
77 440.2 14:52:42
------------------ -------------- --------------------
222 440.5 14:55:56
------------------ -------------- --------------------
470 440.5 14:55:56
------------------ -------------- --------------------
408 440.7 14:59:47
------------------ -------------- --------------------
16 440.6 15:03:43
------------------ -------------- --------------------
271 440.6 15:03:43
------------------ -------------- --------------------
319 440.6 15:05:34
------------------ -------------- --------------------
345 440.5 15:06:58
------------------ -------------- --------------------
22 440.4 15:09:20
------------------ -------------- --------------------
285 440.4 15:09:20
------------------ -------------- --------------------
343 440.3 15:14:29
------------------ -------------- --------------------
281 440.3 15:14:29
------------------ -------------- --------------------
200 440.4 15:16:49
------------------ -------------- --------------------
117 440.4 15:16:49
------------------ -------------- --------------------
13 440.4 15:16:49
------------------ -------------- --------------------
50 440.4 15:16:49
------------------ -------------- --------------------
433 440.2 15:19:49
------------------ -------------- --------------------
337 439.7 15:22:57
------------------ -------------- --------------------
402 439.8 15:25:01
------------------ -------------- --------------------
414 439.4 15:28:50
------------------ -------------- --------------------
233 439.3 15:31:03
------------------ -------------- --------------------
7 439.3 15:31:03
------------------ -------------- --------------------
326 439.1 15:32:16
------------------ -------------- --------------------
346 438.7 15:34:54
------------------ -------------- --------------------
311 438.2 15:37:31
------------------ -------------- --------------------
421 438.2 15:38:58
------------------ -------------- --------------------
68 438.2 15:41:35
------------------ -------------- --------------------
230 438.2 15:41:51
------------------ -------------- --------------------
101 438.1 15:43:48
------------------ -------------- --------------------
213 438.1 15:43:48
------------------ -------------- --------------------
311 438 15:47:25
------------------ -------------- --------------------
309 438 15:47:25
------------------ -------------- --------------------
9 438 15:49:45
------------------ -------------- --------------------
10 438 15:49:45
------------------ -------------- --------------------
352 438 15:49:45
------------------ -------------- --------------------
633 437.6 15:51:49
------------------ -------------- --------------------
334 437.6 15:54:27
------------------ -------------- --------------------
329 437.5 15:56:49
------------------ -------------- --------------------
330 437.5 15:59:11
------------------ -------------- --------------------
30 437.5 15:59:11
------------------ -------------- --------------------
57 437.5 16:02:03
------------------ -------------- --------------------
418 437.5 16:02:03
------------------ -------------- --------------------
76 438.3 16:06:51
------------------ -------------- --------------------
302 438.3 16:06:52
------------------ -------------- --------------------
528 438.3 16:06:52
------------------ -------------- --------------------
12 438.2 16:09:19
------------------ -------------- --------------------
83 438.2 16:09:19
------------------ -------------- --------------------
223 438.2 16:09:19
------------------ -------------- --------------------
301 438.2 16:09:19
------------------ -------------- --------------------
389 438.1 16:10:48
------------------ -------------- --------------------
52 437.9 16:13:14
------------------ -------------- --------------------
313 437.9 16:14:56
------------------ -------------- --------------------
376 437.9 16:14:56
------------------ -------------- --------------------
748 437.4 16:17:35
------------------ -------------- --------------------
293 437.4 16:17:35
------------------ -------------- --------------------
217 437.3 16:17:35
------------------ -------------- --------------------
186 437.3 16:17:35
------------------ -------------- --------------------
500 437.5 16:19:40
------------------ -------------- --------------------
7 437.5 16:19:40
------------------ -------------- --------------------
496 437.7 16:23:21
------------------ -------------- --------------------
448 437.9 16:25:02
------------------ -------------- --------------------
544 438.5 16:27:04
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMUFWSEFL
(END) Dow Jones Newswires
April 19, 2017 12:21 ET (16:21 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
