ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAG Paragon Banking Group Plc

684.00
9.50 (1.41%)
Last Updated: 09:48:51
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Banking Group Plc LSE:PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.50 1.41% 684.00 684.00 685.00 684.00 657.50 657.50 108,246 09:48:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mortgage Bankers & Loan Corr 410.1M 153.9M 0.7108 9.59 1.48B

Paragon Group Of Companies PLC Transaction in Own Shares (2394X)

17/02/2017 5:22pm

UK Regulatory


Paragon Banking (LSE:PAG)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Paragon Banking Charts.

TIDMPAG

RNS Number : 2394X

Paragon Group Of Companies PLC

17 February 2017

The Paragon Group of Companies PLC:

Transaction in own shares

The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2016.

 
 Date of purchase:                    17 February 2017 
 
 Number of ordinary GBP1.00 shares 
  purchased:                          100,000 
 
 Highest price paid per share:        436.60p 
 
 Lowest price paid per share:         426.30p 
 
 Volume weighted average price 
  paid per share:                     430.4478p 
 

Following the purchase of these shares, the Company holds 20,233,641 of its ordinary shares in treasury and has 276,175,967 ordinary shares in issue (excluding treasury shares). This figure 276,175,967 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 
 Enquiries to: 
 The Paragon Group of Companies    Pandora Sharp 
  PLC 
                                   Group Company Secretary 
                                   0121 712 2075 
 

Schedule of Purchases - Individual Transactions

 
 Number of           Transaction     Time of transaction 
  shares purchased    price (pence 
                      per share) 
------------------  --------------  -------------------- 
        322              426.3            13:29:15 
------------------  --------------  -------------------- 
        311              426.3            13:29:15 
------------------  --------------  -------------------- 
         1               426.3            13:29:15 
------------------  --------------  -------------------- 
        393              426.5            13:19:50 
------------------  --------------  -------------------- 
        24               426.5            13:19:50 
------------------  --------------  -------------------- 
        44               426.5            13:18:06 
------------------  --------------  -------------------- 
        273              426.5            13:18:06 
------------------  --------------  -------------------- 
        601              426.6            13:16:16 
------------------  --------------  -------------------- 
        918              426.7            14:06:18 
------------------  --------------  -------------------- 
        115              426.8            13:45:42 
------------------  --------------  -------------------- 
        188              426.8            13:45:42 
------------------  --------------  -------------------- 
        364              426.8            13:04:34 
------------------  --------------  -------------------- 
        304              426.9            13:55:06 
------------------  --------------  -------------------- 
        757              426.9            13:55:06 
------------------  --------------  -------------------- 
        41               426.9            13:55:06 
------------------  --------------  -------------------- 
        246              426.9            13:51:33 
------------------  --------------  -------------------- 
        256              426.9            13:15:11 
------------------  --------------  -------------------- 
        59               426.9            13:15:11 
------------------  --------------  -------------------- 
        307              426.9            13:15:11 
------------------  --------------  -------------------- 
        181              426.9            13:15:11 
------------------  --------------  -------------------- 
        196              426.9            13:14:04 
------------------  --------------  -------------------- 
        44               426.9            13:12:44 
------------------  --------------  -------------------- 
        357              427.1            14:04:52 
------------------  --------------  -------------------- 
        303              427.1            13:37:02 
------------------  --------------  -------------------- 
        33               427.1            13:37:02 
------------------  --------------  -------------------- 
        298              427.1            13:37:02 
------------------  --------------  -------------------- 
        345              427.2            14:28:16 
------------------  --------------  -------------------- 
       1071              427.2            14:04:34 
------------------  --------------  -------------------- 
        368              427.2            13:34:25 
------------------  --------------  -------------------- 
        313              427.2            13:32:15 
------------------  --------------  -------------------- 
        70               427.2            13:02:15 
------------------  --------------  -------------------- 
        391              427.2            13:02:15 
------------------  --------------  -------------------- 
        384              427.3            14:24:41 
------------------  --------------  -------------------- 
        634              427.3            14:20:49 
------------------  --------------  -------------------- 
        38               427.3            14:09:37 
------------------  --------------  -------------------- 
        940              427.3            14:09:37 
------------------  --------------  -------------------- 
        332              427.4            14:32:28 
------------------  --------------  -------------------- 
        754              427.5            14:12:12 
------------------  --------------  -------------------- 
        389              427.6            12:58:20 
------------------  --------------  -------------------- 
        505              427.7            14:34:27 
------------------  --------------  -------------------- 
        969              427.7            14:34:27 
------------------  --------------  -------------------- 
        336              427.7            12:56:18 
------------------  --------------  -------------------- 
        542              427.9            12:54:57 
------------------  --------------  -------------------- 
        133              427.9            12:54:57 
------------------  --------------  -------------------- 
        68               427.9            12:49:01 
------------------  --------------  -------------------- 
        187              427.9            12:48:56 
------------------  --------------  -------------------- 
        330              428.2            14:35:55 
------------------  --------------  -------------------- 
        60               428.2            14:35:55 
------------------  --------------  -------------------- 
        245              428.2            14:35:55 
------------------  --------------  -------------------- 
        422              428.2            12:46:05 
------------------  --------------  -------------------- 
        360              428.4            14:45:44 
------------------  --------------  -------------------- 
        194              428.4            14:45:44 
------------------  --------------  -------------------- 
        128              428.4            14:45:38 
------------------  --------------  -------------------- 
        338              428.4            12:43:28 
------------------  --------------  -------------------- 
        39               428.4            12:40:56 
------------------  --------------  -------------------- 
        351              428.4            12:40:56 
------------------  --------------  -------------------- 
        382              428.4            12:38:42 
------------------  --------------  -------------------- 
        135              428.4            12:36:45 
------------------  --------------  -------------------- 
        200              428.4            12:36:45 
------------------  --------------  -------------------- 
        388              428.5            14:41:23 
------------------  --------------  -------------------- 
        145              428.5            12:21:03 
------------------  --------------  -------------------- 
        154              428.5            12:21:03 
------------------  --------------  -------------------- 
        357              428.5            12:14:30 
------------------  --------------  -------------------- 
        337              428.6            12:20:59 
------------------  --------------  -------------------- 
        191              428.6            12:18:05 
------------------  --------------  -------------------- 
        37               428.7            14:53:43 
------------------  --------------  -------------------- 
        263              428.7            14:53:30 
------------------  --------------  -------------------- 
        319              428.7            14:51:49 
------------------  --------------  -------------------- 
        362              428.8            14:52:35 
------------------  --------------  -------------------- 
        259              428.8            12:34:13 
------------------  --------------  -------------------- 
        348              428.8            12:10:57 
------------------  --------------  -------------------- 
        352              428.9            12:34:13 
------------------  --------------  -------------------- 
        330              428.9            12:34:13 
------------------  --------------  -------------------- 
        357              428.9            12:34:13 
------------------  --------------  -------------------- 
        308              428.9            12:34:13 
------------------  --------------  -------------------- 
        371              428.9            12:34:13 
------------------  --------------  -------------------- 
        654               429             14:51:08 
------------------  --------------  -------------------- 
        311              429.4            15:17:01 
------------------  --------------  -------------------- 
        410              429.5            10:34:47 
------------------  --------------  -------------------- 
        438              429.5            10:32:31 
------------------  --------------  -------------------- 
        308              429.6            15:15:33 
------------------  --------------  -------------------- 
        165              429.6            12:05:06 
------------------  --------------  -------------------- 
        26               429.6            12:05:06 
------------------  --------------  -------------------- 
        97               429.6            12:05:06 
------------------  --------------  -------------------- 
        104              429.6            12:05:06 
------------------  --------------  -------------------- 
        304              429.7            15:21:46 
------------------  --------------  -------------------- 
        362              429.7            15:21:46 
------------------  --------------  -------------------- 
        351              429.7            15:19:01 
------------------  --------------  -------------------- 
        200              429.7            15:15:01 
------------------  --------------  -------------------- 
        169              429.7            15:15:01 
------------------  --------------  -------------------- 
         1               429.7            15:15:01 
------------------  --------------  -------------------- 
        746              429.8            15:20:49 
------------------  --------------  -------------------- 
        155              429.8            15:14:53 
------------------  --------------  -------------------- 
        208              429.8            15:14:53 
------------------  --------------  -------------------- 
        341              429.8            15:00:11 
------------------  --------------  -------------------- 
        104              429.8            11:52:53 
------------------  --------------  -------------------- 
        104              429.8            11:52:51 
------------------  --------------  -------------------- 
        10               429.8            11:49:46 
------------------  --------------  -------------------- 
        465              429.8            11:49:46 
------------------  --------------  -------------------- 
        368              429.8            10:49:43 
------------------  --------------  -------------------- 
        277              429.8            10:47:54 
------------------  --------------  -------------------- 
        42               429.8            10:47:54 
------------------  --------------  -------------------- 
        277              429.8            10:47:54 
------------------  --------------  -------------------- 
        337              429.9            15:14:29 
------------------  --------------  -------------------- 
        261              429.9            15:14:29 
------------------  --------------  -------------------- 
        60               429.9            15:14:29 
------------------  --------------  -------------------- 
        376              429.9            12:07:33 
------------------  --------------  -------------------- 
        226              429.9            11:21:06 
------------------  --------------  -------------------- 
        224              429.9            11:21:06 
------------------  --------------  -------------------- 
        367               430             15:09:33 
------------------  --------------  -------------------- 
        259               430             15:09:26 
------------------  --------------  -------------------- 
        489               430             11:58:22 
------------------  --------------  -------------------- 
        380               430             11:47:07 
------------------  --------------  -------------------- 
         1                430             11:46:21 
------------------  --------------  -------------------- 
        27                430             11:46:21 
------------------  --------------  -------------------- 
        67                430             10:16:37 
------------------  --------------  -------------------- 
        345               430             10:16:37 
------------------  --------------  -------------------- 
        431               430             10:14:18 
------------------  --------------  -------------------- 
        23                430             10:14:18 
------------------  --------------  -------------------- 
        327              430.1            15:33:34 
------------------  --------------  -------------------- 
        236              430.1            10:45:20 
------------------  --------------  -------------------- 
        274              430.1            10:45:20 
------------------  --------------  -------------------- 
        360              430.1            10:29:22 
------------------  --------------  -------------------- 
        504              430.1            10:27:10 
------------------  --------------  -------------------- 
        412              430.1            10:25:06 
------------------  --------------  -------------------- 
        459              430.1            10:22:57 
------------------  --------------  -------------------- 
        300              430.2            15:31:55 
------------------  --------------  -------------------- 
        333              430.2            15:31:55 
------------------  --------------  -------------------- 
        634              430.2            15:25:45 
------------------  --------------  -------------------- 
        616              430.2            14:59:56 
------------------  --------------  -------------------- 
        395              430.2            11:55:13 
------------------  --------------  -------------------- 
        382              430.2            11:44:26 
------------------  --------------  -------------------- 
        190              430.2            11:44:26 
------------------  --------------  -------------------- 
        41               430.2            11:41:18 
------------------  --------------  -------------------- 
        639              430.2            11:41:18 
------------------  --------------  -------------------- 
        361              430.2            11:41:18 
------------------  --------------  -------------------- 
        307              430.2            11:39:11 
------------------  --------------  -------------------- 
        103              430.2            11:39:10 
------------------  --------------  -------------------- 
        362              430.2            11:37:04 
------------------  --------------  -------------------- 
        300              430.2            11:17:57 
------------------  --------------  -------------------- 
        104              430.2            11:17:57 
------------------  --------------  -------------------- 
        409              430.2            11:15:48 
------------------  --------------  -------------------- 
        27               430.2            11:13:57 
------------------  --------------  -------------------- 
         2               430.2            11:13:57 
------------------  --------------  -------------------- 
        113              430.2            11:13:57 
------------------  --------------  -------------------- 
        51               430.2            11:13:57 
------------------  --------------  -------------------- 
         4               430.2            11:11:36 
------------------  --------------  -------------------- 
        54               430.2            11:11:36 
------------------  --------------  -------------------- 
        42               430.2            11:11:36 
------------------  --------------  -------------------- 
        187              430.2            11:11:36 
------------------  --------------  -------------------- 
        48               430.2            11:11:36 
------------------  --------------  -------------------- 
        369              430.2            11:09:00 
------------------  --------------  -------------------- 
        306              430.2            11:06:24 
------------------  --------------  -------------------- 
        114              430.2            11:04:37 
------------------  --------------  -------------------- 
        338              430.2            11:04:37 
------------------  --------------  -------------------- 
        272              430.2            10:45:17 
------------------  --------------  -------------------- 
        145              430.2            10:45:17 
------------------  --------------  -------------------- 
        92               430.2            10:45:17 
------------------  --------------  -------------------- 
        257              430.2            10:45:17 
------------------  --------------  -------------------- 
        297              430.2            10:19:34 
------------------  --------------  -------------------- 
        32               430.2            10:19:34 
------------------  --------------  -------------------- 
        668              430.3            15:27:27 
------------------  --------------  -------------------- 
        301              430.3            15:07:18 
------------------  --------------  -------------------- 
        174              430.3            15:07:18 
------------------  --------------  -------------------- 
        528              430.3            15:07:18 
------------------  --------------  -------------------- 
        313              430.3            15:07:18 
------------------  --------------  -------------------- 
        801              430.3            15:04:07 
------------------  --------------  -------------------- 
        168              430.3            15:04:07 
------------------  --------------  -------------------- 
        362              430.3            11:33:59 
------------------  --------------  -------------------- 
        253              430.3            10:56:16 
------------------  --------------  -------------------- 
        330              430.3            10:11:45 
------------------  --------------  -------------------- 
        200              430.3            10:11:45 
------------------  --------------  -------------------- 
        82               430.3            10:07:55 
------------------  --------------  -------------------- 
        308              430.3            10:07:55 
------------------  --------------  -------------------- 
        370              430.3            09:47:26 
------------------  --------------  -------------------- 
        370              430.4            16:26:50 
------------------  --------------  -------------------- 
       1119              430.4            15:35:01 
------------------  --------------  -------------------- 
        377              430.4            15:02:28 
------------------  --------------  -------------------- 
        371              430.4            15:02:28 
------------------  --------------  -------------------- 
        371              430.4            12:02:29 
------------------  --------------  -------------------- 
        330              430.4            12:02:29 
------------------  --------------  -------------------- 
        373              430.4            11:30:51 
------------------  --------------  -------------------- 
        23               430.4            10:09:08 
------------------  --------------  -------------------- 
        375              430.4            10:09:08 
------------------  --------------  -------------------- 
        294              430.5            16:27:34 
------------------  --------------  -------------------- 
        643              430.5            16:25:46 
------------------  --------------  -------------------- 
        642              430.5            16:25:46 
------------------  --------------  -------------------- 
        382              430.5            16:23:29 
------------------  --------------  -------------------- 
        363              430.5            14:59:37 
------------------  --------------  -------------------- 
        389              430.5            11:02:07 
------------------  --------------  -------------------- 
        349              430.5            10:05:30 
------------------  --------------  -------------------- 
       2334              430.6            14:59:42 
------------------  --------------  -------------------- 
        363              430.6            10:04:12 
------------------  --------------  -------------------- 
         8               430.7            16:20:01 
------------------  --------------  -------------------- 
        216              430.7            16:20:01 
------------------  --------------  -------------------- 
        93               430.7            16:20:01 
------------------  --------------  -------------------- 
        432              430.7            11:00:17 
------------------  --------------  -------------------- 
        434              430.7            09:30:48 
------------------  --------------  -------------------- 
        517              430.8            16:20:01 
------------------  --------------  -------------------- 
        65               430.8            16:18:20 
------------------  --------------  -------------------- 
        137              430.8            16:18:20 
------------------  --------------  -------------------- 
        113              430.8            16:18:20 
------------------  --------------  -------------------- 
        768              430.8            11:00:17 
------------------  --------------  -------------------- 
         4               430.8            09:45:41 
------------------  --------------  -------------------- 
        430              430.8            09:45:41 
------------------  --------------  -------------------- 
        564              430.9            16:22:01 
------------------  --------------  -------------------- 
        114              430.9            09:59:55 
------------------  --------------  -------------------- 
        257              430.9            09:59:55 
------------------  --------------  -------------------- 
        144               431             16:21:54 
------------------  --------------  -------------------- 
        572               431             16:21:54 
------------------  --------------  -------------------- 
        777               431             16:16:10 
------------------  --------------  -------------------- 
        121               431             16:16:10 
------------------  --------------  -------------------- 
        281               431             16:07:43 
------------------  --------------  -------------------- 
        98                431             16:07:43 
------------------  --------------  -------------------- 
        341               431             09:52:08 
------------------  --------------  -------------------- 
        733              431.1            16:16:10 
------------------  --------------  -------------------- 
        785              431.1            16:16:10 
------------------  --------------  -------------------- 
        387              431.1            16:16:07 
------------------  --------------  -------------------- 
        363              431.1            16:16:07 
------------------  --------------  -------------------- 
        184              431.1            16:14:57 
------------------  --------------  -------------------- 
        26               431.1            16:14:57 
------------------  --------------  -------------------- 
        65               431.1            16:14:57 
------------------  --------------  -------------------- 
        26               431.1            16:14:57 
------------------  --------------  -------------------- 
        27               431.1            16:13:17 
------------------  --------------  -------------------- 
        291              431.1            16:13:17 
------------------  --------------  -------------------- 
        342              431.1            16:10:55 
------------------  --------------  -------------------- 
        384              431.1            09:49:39 
------------------  --------------  -------------------- 
         4               431.2            16:06:33 
------------------  --------------  -------------------- 
        351              431.2            16:06:33 
------------------  --------------  -------------------- 
        315              431.2            16:06:33 
------------------  --------------  -------------------- 
        401              431.2            15:38:09 
------------------  --------------  -------------------- 
        497              431.2            15:38:09 
------------------  --------------  -------------------- 
        239              431.2            15:38:09 
------------------  --------------  -------------------- 
        383              431.2            09:57:31 
------------------  --------------  -------------------- 
        927              431.3            16:11:10 
------------------  --------------  -------------------- 
        339              431.3            16:05:54 
------------------  --------------  -------------------- 
        716              431.3            16:05:54 
------------------  --------------  -------------------- 
        647              431.3            09:44:52 
------------------  --------------  -------------------- 
       1146              431.4            16:05:19 
------------------  --------------  -------------------- 
        553              431.6            09:54:58 
------------------  --------------  -------------------- 
        993              431.7            15:59:54 
------------------  --------------  -------------------- 
        360              431.7            09:37:19 
------------------  --------------  -------------------- 
        103              431.7            09:35:34 
------------------  --------------  -------------------- 
        563              431.7            09:35:34 
------------------  --------------  -------------------- 
        26               431.8            15:57:37 
------------------  --------------  -------------------- 
        198              431.8            15:57:37 
------------------  --------------  -------------------- 
        118              431.8            15:57:37 
------------------  --------------  -------------------- 
        414              431.8            09:28:25 
------------------  --------------  -------------------- 
        374               432             15:59:31 
------------------  --------------  -------------------- 
        401               432             09:39:51 
------------------  --------------  -------------------- 
        726              432.2            15:57:19 
------------------  --------------  -------------------- 
        156              432.3            15:49:17 
------------------  --------------  -------------------- 
        122              432.3            15:49:17 
------------------  --------------  -------------------- 
        116              432.3            15:40:31 
------------------  --------------  -------------------- 
        36               432.3            15:40:31 
------------------  --------------  -------------------- 
        176              432.3            15:40:31 
------------------  --------------  -------------------- 
        539              432.3            09:21:43 
------------------  --------------  -------------------- 
        397              432.3            09:18:37 
------------------  --------------  -------------------- 
        414              432.3            09:06:37 
------------------  --------------  -------------------- 
        569              432.3            09:05:43 
------------------  --------------  -------------------- 
        34               432.4            15:44:29 
------------------  --------------  -------------------- 
        80               432.4            15:44:29 
------------------  --------------  -------------------- 
        258              432.4            15:44:29 
------------------  --------------  -------------------- 
        384              432.4            15:40:31 
------------------  --------------  -------------------- 
        678              432.4            15:40:31 
------------------  --------------  -------------------- 
        409              432.4            09:25:57 
------------------  --------------  -------------------- 
        26               432.4            09:25:57 
------------------  --------------  -------------------- 
        44               432.4            09:25:57 
------------------  --------------  -------------------- 
        75               432.4            09:25:57 
------------------  --------------  -------------------- 
        722              432.4            09:05:43 
------------------  --------------  -------------------- 
        319              432.5            15:46:46 
------------------  --------------  -------------------- 
        15               432.5            15:42:31 
------------------  --------------  -------------------- 
        100              432.5            15:42:31 
------------------  --------------  -------------------- 
        197              432.5            15:42:31 
------------------  --------------  -------------------- 
        60               432.5            09:24:02 
------------------  --------------  -------------------- 
        210              432.5            09:24:02 
------------------  --------------  -------------------- 
        126              432.5            09:24:02 
------------------  --------------  -------------------- 
        50               432.5            08:53:43 
------------------  --------------  -------------------- 
        300              432.5            08:53:34 
------------------  --------------  -------------------- 
        351              432.6            15:57:12 
------------------  --------------  -------------------- 
        362              432.6            15:57:12 
------------------  --------------  -------------------- 
        325              432.6            15:57:12 
------------------  --------------  -------------------- 
        362              432.6            15:57:12 
------------------  --------------  -------------------- 
        389              432.7            15:47:49 
------------------  --------------  -------------------- 
        187              432.7            15:47:49 
------------------  --------------  -------------------- 
        202              432.7            15:47:49 
------------------  --------------  -------------------- 
        303              432.8            15:52:05 
------------------  --------------  -------------------- 
        91               432.8            09:04:55 
------------------  --------------  -------------------- 
         3               432.8            09:04:55 
------------------  --------------  -------------------- 
        487              432.8            09:04:55 
------------------  --------------  -------------------- 
        91               432.8            09:04:55 
------------------  --------------  -------------------- 
        202              432.9            09:15:28 
------------------  --------------  -------------------- 
        100              432.9            09:15:28 
------------------  --------------  -------------------- 
        188              432.9            09:15:28 
------------------  --------------  -------------------- 
        294              432.9            09:13:45 
------------------  --------------  -------------------- 
        391              432.9            09:13:45 
------------------  --------------  -------------------- 
        23               432.9            09:13:45 
------------------  --------------  -------------------- 
        766               433             09:13:45 
------------------  --------------  -------------------- 
        63               433.1            09:03:56 
------------------  --------------  -------------------- 
        559              433.1            09:03:56 
------------------  --------------  -------------------- 
        441              433.6            09:03:39 
------------------  --------------  -------------------- 
        259              433.6            09:03:39 
------------------  --------------  -------------------- 
        361              433.7            09:00:05 
------------------  --------------  -------------------- 
        374              433.7            08:50:47 
------------------  --------------  -------------------- 
        367              434.2            08:47:49 
------------------  --------------  -------------------- 
        335              434.3            08:58:13 
------------------  --------------  -------------------- 
        385              435.3            08:32:45 
------------------  --------------  -------------------- 
        64               435.4            08:32:45 
------------------  --------------  -------------------- 
        26               435.4            08:32:45 
------------------  --------------  -------------------- 
        176              435.5            08:35:54 
------------------  --------------  -------------------- 
        236              435.5            08:35:54 
------------------  --------------  -------------------- 
        599               436             08:26:59 
------------------  --------------  -------------------- 
        38                436             08:26:59 
------------------  --------------  -------------------- 
        171               436             08:22:41 
------------------  --------------  -------------------- 
        299               436             08:21:25 
------------------  --------------  -------------------- 
        428              436.1            08:20:25 
------------------  --------------  -------------------- 
        548              436.2            08:30:50 
------------------  --------------  -------------------- 
        331              436.2            08:11:34 
------------------  --------------  -------------------- 
        57               436.3            08:30:50 
------------------  --------------  -------------------- 
        800              436.3            08:30:50 
------------------  --------------  -------------------- 
        700              436.6            08:18:54 
------------------  --------------  -------------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFFFWWFWSEEE

(END) Dow Jones Newswires

February 17, 2017 12:22 ET (17:22 GMT)

1 Year Paragon Banking Chart

1 Year Paragon Banking Chart

1 Month Paragon Banking Chart

1 Month Paragon Banking Chart

Your Recent History

Delayed Upgrade Clock