We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.65% | 695.00 | 694.50 | 695.50 | 702.50 | 692.00 | 699.50 | 235,220 | 15:10:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.76 | 1.5B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 5423U
Paragon Group Of Companies PLC
18 January 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 18 January 2017 Number of ordinary GBP1.00 shares purchased: 114,361 Highest price paid per share: 406.70p Lowest price paid per share: 402.80p Volume weighted average price paid per share: 404.6743p
Following the purchase of these shares, the Company holds 18,195,226 of its ordinary shares in treasury and has 277,656,868 ordinary shares in issue (excluding treasury shares). This figure 277,656,868 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
189 406.7 16:28:00
------------------ -------------- --------------------
675 406.7 16:28:00
------------------ -------------- --------------------
100 406.6 16:27:51
------------------ -------------- --------------------
51 406.6 16:27:51
------------------ -------------- --------------------
1965 406.3 16:23:46
------------------ -------------- --------------------
600 405.3 16:18:43
------------------ -------------- --------------------
574 405.4 16:18:43
------------------ -------------- --------------------
622 405.4 16:15:42
------------------ -------------- --------------------
17 405.4 16:15:42
------------------ -------------- --------------------
691 405.5 16:15:30
------------------ -------------- --------------------
390 405.5 16:15:30
------------------ -------------- --------------------
527 405.7 16:15:02
------------------ -------------- --------------------
230 405.7 16:15:02
------------------ -------------- --------------------
642 405.8 16:15:02
------------------ -------------- --------------------
377 405.8 16:15:02
------------------ -------------- --------------------
693 405.1 16:12:19
------------------ -------------- --------------------
446 405.1 16:12:19
------------------ -------------- --------------------
353 404.8 16:09:55
------------------ -------------- --------------------
149 404.8 16:09:55
------------------ -------------- --------------------
510 404.8 16:09:55
------------------ -------------- --------------------
1196 404.8 16:07:25
------------------ -------------- --------------------
900 404.8 16:07:25
------------------ -------------- --------------------
598 404.8 16:07:25
------------------ -------------- --------------------
635 404.8 16:07:25
------------------ -------------- --------------------
158 404.8 16:07:25
------------------ -------------- --------------------
540 404.8 16:07:25
------------------ -------------- --------------------
664 404.8 16:07:25
------------------ -------------- --------------------
601 404.5 15:55:40
------------------ -------------- --------------------
676 404.5 15:50:32
------------------ -------------- --------------------
616 404.6 15:50:32
------------------ -------------- --------------------
682 404.6 15:50:32
------------------ -------------- --------------------
578 404.6 15:50:32
------------------ -------------- --------------------
690 404.6 15:47:04
------------------ -------------- --------------------
583 404.6 15:47:04
------------------ -------------- --------------------
683 404.8 15:44:52
------------------ -------------- --------------------
617 404.8 15:44:52
------------------ -------------- --------------------
678 404.8 15:41:44
------------------ -------------- --------------------
332 404.8 15:41:44
------------------ -------------- --------------------
83 404.8 15:41:44
------------------ -------------- --------------------
254 404.8 15:41:44
------------------ -------------- --------------------
665 404.8 15:41:44
------------------ -------------- --------------------
600 404.8 15:41:44
------------------ -------------- --------------------
682 404.9 15:41:44
------------------ -------------- --------------------
650 404.9 15:41:44
------------------ -------------- --------------------
622 404.9 15:41:44
------------------ -------------- --------------------
4800 405.0 15:41:25
------------------ -------------- --------------------
13 405.0 15:41:25
------------------ -------------- --------------------
630 405.0 15:41:25
------------------ -------------- --------------------
572 405.0 15:41:25
------------------ -------------- --------------------
640 405.0 15:41:25
------------------ -------------- --------------------
630 405.0 15:41:25
------------------ -------------- --------------------
700 404.6 15:10:26
------------------ -------------- --------------------
702 404.7 15:10:26
------------------ -------------- --------------------
859 404.3 15:07:25
------------------ -------------- --------------------
575 404.4 15:07:10
------------------ -------------- --------------------
623 404.4 15:07:10
------------------ -------------- --------------------
600 404.4 15:07:10
------------------ -------------- --------------------
88 404.4 15:07:10
------------------ -------------- --------------------
645 403.6 14:51:20
------------------ -------------- --------------------
649 403.6 14:51:20
------------------ -------------- --------------------
564 403.6 14:51:20
------------------ -------------- --------------------
680 403.6 14:51:20
------------------ -------------- --------------------
601 403.2 14:43:13
------------------ -------------- --------------------
623 403.5 14:34:53
------------------ -------------- --------------------
642 403.5 14:34:53
------------------ -------------- --------------------
618 403.5 14:30:17
------------------ -------------- --------------------
681 403.6 14:30:17
------------------ -------------- --------------------
637 403.7 14:30:17
------------------ -------------- --------------------
613 403.7 14:30:17
------------------ -------------- --------------------
573 403.8 14:25:31
------------------ -------------- --------------------
608 403.8 14:25:31
------------------ -------------- --------------------
597 403.8 14:20:49
------------------ -------------- --------------------
634 403.8 14:20:49
------------------ -------------- --------------------
680 403.8 14:20:49
------------------ -------------- --------------------
2643 403.5 14:08:21
------------------ -------------- --------------------
630 403.5 14:03:36
------------------ -------------- --------------------
629 403.5 14:03:36
------------------ -------------- --------------------
698 403.8 13:59:47
------------------ -------------- --------------------
636 403.8 13:59:47
------------------ -------------- -------------------- 681 403.9 13:54:40 ------------------ -------------- -------------------- 598 404.0 13:54:40 ------------------ -------------- -------------------- 639 403.5 13:47:54 ------------------ -------------- -------------------- 698 403.7 13:47:54 ------------------ -------------- -------------------- 255 404.1 13:32:11 ------------------ -------------- -------------------- 365 404.1 13:32:11 ------------------ -------------- -------------------- 694 404.1 13:32:11 ------------------ -------------- -------------------- 687 404.1 13:32:11 ------------------ -------------- -------------------- 563 404.2 13:32:11 ------------------ -------------- -------------------- 589 403.8 13:27:09 ------------------ -------------- -------------------- 605 403.8 13:27:09 ------------------ -------------- -------------------- 592 403.9 13:27:09 ------------------ -------------- -------------------- 613 403.6 13:14:00 ------------------ -------------- -------------------- 581 403.6 13:14:00 ------------------ -------------- -------------------- 9 403.6 13:14:00 ------------------ -------------- -------------------- 628 403.6 13:14:00 ------------------ -------------- -------------------- 34 403.6 13:02:36 ------------------ -------------- -------------------- 565 403.6 13:02:36 ------------------ -------------- -------------------- 232 403.7 13:02:36 ------------------ -------------- -------------------- 435 403.7 13:02:36 ------------------ -------------- -------------------- 763 403.8 13:02:34 ------------------ -------------- -------------------- 664 403.9 13:02:34 ------------------ -------------- -------------------- 213 403.9 13:02:34 ------------------ -------------- -------------------- 436 403.9 13:02:34 ------------------ -------------- -------------------- 235 404.4 12:55:56 ------------------ -------------- -------------------- 627 404.4 12:55:56 ------------------ -------------- -------------------- 565 404.6 12:55:56 ------------------ -------------- -------------------- 591 404.6 12:55:56 ------------------ -------------- -------------------- 689 404.6 12:55:56 ------------------ -------------- -------------------- 569 404.6 12:55:56 ------------------ -------------- -------------------- 200 403.7 12:41:19 ------------------ -------------- -------------------- 32 404.0 12:30:05 ------------------ -------------- -------------------- 529 404.0 12:29:05 ------------------ -------------- -------------------- 694 404.2 12:22:16 ------------------ -------------- -------------------- 198 404.3 12:19:40 ------------------ -------------- -------------------- 609 404.3 12:19:40 ------------------ -------------- -------------------- 500 404.3 12:19:40 ------------------ -------------- -------------------- 573 404.3 12:05:06 ------------------ -------------- -------------------- 575 404.9 12:02:10 ------------------ -------------- -------------------- 663 404.8 11:57:58 ------------------ -------------- -------------------- 681 404.9 11:57:58 ------------------ -------------- -------------------- 664 404.9 11:57:58 ------------------ -------------- -------------------- 19 404.9 11:57:58 ------------------ -------------- -------------------- 672 404.9 11:57:58 ------------------ -------------- -------------------- 68 404.8 11:51:04 ------------------ -------------- -------------------- 454 404.8 11:51:04 ------------------ -------------- -------------------- 680 404.8 11:51:04 ------------------ -------------- -------------------- 685 404.8 11:38:11 ------------------ -------------- -------------------- 612 405.1 11:38:11 ------------------ -------------- -------------------- 673 405.3 11:36:09 ------------------ -------------- -------------------- 142 405.3 11:36:09 ------------------ -------------- -------------------- 548 405.3 11:36:09 ------------------ -------------- -------------------- 653 405.3 11:36:09 ------------------ -------------- -------------------- 256 405.4 11:31:07 ------------------ -------------- -------------------- 335 405.4 11:31:07 ------------------ -------------- -------------------- 623 405.5 11:31:06 ------------------ -------------- -------------------- 384 405.7 11:31:05 ------------------ -------------- -------------------- 196 405.7 11:31:05 ------------------ -------------- -------------------- 621 405.0 11:11:43 ------------------ -------------- -------------------- 614 404.8 11:04:44 ------------------ -------------- -------------------- 598 404.8 11:04:44 ------------------ -------------- -------------------- 596 404.8 11:03:35 ------------------ -------------- -------------------- 4 404.8 11:03:35 ------------------ -------------- -------------------- 716 404.9 11:00:22 ------------------ -------------- -------------------- 623 405.2 11:00:18 ------------------ -------------- -------------------- 623 405.2 11:00:18 ------------------ -------------- -------------------- 565 405.2 11:00:18 ------------------ -------------- -------------------- 688 404.5 10:31:32 ------------------ -------------- -------------------- 632 404.5 10:31:32 ------------------ -------------- -------------------- 678 404.5 10:31:32 ------------------ -------------- -------------------- 580 404.6 10:31:32 ------------------ -------------- -------------------- 496 402.8 10:09:15 ------------------ -------------- -------------------- 125 402.8 10:09:15 ------------------ -------------- -------------------- 642 403.3 10:03:10 ------------------ -------------- -------------------- 575 403.3 10:03:10 ------------------ -------------- -------------------- 627 403.4 10:03:10 ------------------ -------------- -------------------- 683 403.5 09:58:48 ------------------ -------------- -------------------- 649 403.5 09:58:48 ------------------ -------------- -------------------- 671 403.8 09:48:45 ------------------ -------------- -------------------- 333 403.9 09:48:32 ------------------ -------------- -------------------- 303 403.9 09:48:32 ------------------ -------------- -------------------- 677 403.9 09:48:32 ------------------ -------------- -------------------- 602 404.2 09:48:30 ------------------ -------------- -------------------- 624 404.2 09:48:30 ------------------ -------------- -------------------- 678 404.4 09:42:53 ------------------ -------------- -------------------- 67 404.6 09:41:10 ------------------ -------------- -------------------- 841 404.6 09:41:10 ------------------ -------------- -------------------- 32 404.8 09:41:09 ------------------ -------------- -------------------- 636 404.8 09:41:09 ------------------ -------------- -------------------- 101 404.9 09:41:09 ------------------ -------------- -------------------- 592 404.9 09:41:09 ------------------ -------------- -------------------- 647 405.0 09:37:11 ------------------ -------------- -------------------- 620 405.2 09:34:14 ------------------ -------------- -------------------- 629 405.4 09:31:52 ------------------ -------------- -------------------- 387 405.4 09:31:52 ------------------ -------------- -------------------- 200 405.4 09:31:52 ------------------ -------------- -------------------- 691 405.5 09:31:52
------------------ -------------- -------------------- 656 405.5 09:31:52 ------------------ -------------- -------------------- 677 405.5 09:25:10 ------------------ -------------- -------------------- 569 405.9 09:22:30 ------------------ -------------- -------------------- 695 406.1 09:17:13 ------------------ -------------- -------------------- 742 406.0 09:07:09 ------------------ -------------- -------------------- 677 406.0 09:06:36 ------------------ -------------- -------------------- 675 406.0 09:06:36 ------------------ -------------- -------------------- 681 406.0 09:06:36 ------------------ -------------- -------------------- 677 406.2 08:59:53 ------------------ -------------- -------------------- 656 406.5 08:59:52 ------------------ -------------- -------------------- 715 406.5 08:59:52 ------------------ -------------- -------------------- 561 405.2 08:33:25 ------------------ -------------- -------------------- 312 405.2 08:33:25 ------------------ -------------- -------------------- 261 405.2 08:33:25 ------------------ -------------- -------------------- 643 405.3 08:20:45 ------------------ -------------- -------------------- 608 405.5 08:20:34 ------------------ -------------- -------------------- 204 405.8 08:20:30 ------------------ -------------- -------------------- 500 405.8 08:20:30 ------------------ -------------- -------------------- 34 405.8 08:20:30 ------------------ -------------- -------------------- 4 405.8 08:20:30 ------------------ -------------- -------------------- 651 405.8 08:20:30 ------------------ -------------- -------------------- 700 405.8 08:20:30 ------------------ -------------- -------------------- 597 405.9 08:20:28 ------------------ -------------- -------------------- 689 405.9 08:20:28 ------------------ -------------- -------------------- 681 405.9 08:20:28 ------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFWAFWSEFF
(END) Dow Jones Newswires
January 18, 2017 12:16 ET (17:16 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
