We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 2.37% | 690.50 | 686.50 | 690.00 | 690.50 | 657.50 | 657.50 | 464,479 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.71 | 1.49B |
TIDMPAG
RNS Number : 9353B
Paragon Banking Group PLC
15 January 2018
Paragon Banking Group PLC:
Transaction in own shares
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2017.
Date of purchase: 15 January 2018 Number of ordinary GBP1.00 shares purchased: 100,000 Highest price paid per share: 513.50p Lowest price paid per share: 504.50p Volume weighted average price paid per share: 507.4943p
Following the purchase of these shares, the Company holds 17,421,172 of its ordinary shares in treasury and has 264,072,304 ordinary shares in issue (excluding treasury shares). This figure 264,072,304 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: Paragon Banking Group Pandora Sharp PLC Company Secretary 0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of shares purchased price (pence Transaction per share) ------------------ -------------- ------------- 89 505.5 16:27:57 ------------------ -------------- ------------- 303 505 16:27:43 ------------------ -------------- ------------- 140 505 16:27:15 ------------------ -------------- ------------- 228 505 16:26:53 ------------------ -------------- ------------- 135 505 16:26:53 ------------------ -------------- ------------- 585 505 16:26:53 ------------------ -------------- ------------- 79 505 16:26:53 ------------------ -------------- ------------- 263 505 16:26:53 ------------------ -------------- ------------- 588 505.5 16:26:26 ------------------ -------------- ------------- 641 505.5 16:24:26 ------------------ -------------- ------------- 154 505.5 16:24:26 ------------------ -------------- ------------- 72 505.5 16:24:26 ------------------ -------------- ------------- 20 504.5 16:20:50 ------------------ -------------- ------------- 403 504.5 16:20:39 ------------------ -------------- ------------- 530 505 16:20:39 ------------------ -------------- ------------- 171 505 16:20:39 ------------------ -------------- ------------- 278 505 16:19:51 ------------------ -------------- ------------- 375 505 16:19:51 ------------------ -------------- ------------- 233 505 16:19:47 ------------------ -------------- ------------- 311 505 16:17:04 ------------------ -------------- ------------- 175 505 16:17:04 ------------------ -------------- ------------- 47 505 16:17:04 ------------------ -------------- ------------- 45 505 16:17:04 ------------------ -------------- ------------- 307 505 16:15:33 ------------------ -------------- ------------- 316 505 16:15:33 ------------------ -------------- ------------- 174 505 16:15:33 ------------------ -------------- ------------- 317 505 16:15:33 ------------------ -------------- ------------- 326 505.5 16:15:00 ------------------ -------------- ------------- 56 505.5 16:15:00 ------------------ -------------- ------------- 826 505.5 16:15:00 ------------------ -------------- ------------- 280 506 16:13:40 ------------------ -------------- ------------- 162 506 16:13:40 ------------------ -------------- ------------- 323 506 16:13:01 ------------------ -------------- ------------- 278 506.5 16:12:38 ------------------ -------------- ------------- 526 506.5 16:12:38 ------------------ -------------- ------------- 280 507 16:10:05 ------------------ -------------- ------------- 303 507 16:10:05 ------------------ -------------- ------------- 278 507 16:10:05 ------------------ -------------- ------------- 271 507 16:10:05 ------------------ -------------- ------------- 282 507 16:10:05 ------------------ -------------- ------------- 143 507 16:10:05 ------------------ -------------- ------------- 117 507 16:10:05 ------------------ -------------- ------------- 283 507 16:10:05 ------------------ -------------- ------------- 336 507 16:10:05 ------------------ -------------- ------------- 41 507 16:10:05 ------------------ -------------- ------------- 235 507 16:04:51 ------------------ -------------- ------------- 276 507 16:00:24 ------------------ -------------- ------------- 282 507 16:00:24 ------------------ -------------- ------------- 269 507 16:00:24 ------------------ -------------- ------------- 265 507 16:00:24 ------------------ -------------- ------------- 284 507 16:00:24 ------------------ -------------- ------------- 264 507 16:00:24 ------------------ -------------- ------------- 756 507.5 15:56:22 ------------------ -------------- ------------- 900 507.5 15:56:22 ------------------ -------------- ------------- 121 507.5 15:56:21 ------------------ -------------- ------------- 180 507.5 15:56:21 ------------------ -------------- ------------- 297 507 15:55:52 ------------------ -------------- ------------- 337 507 15:55:52 ------------------ -------------- ------------- 52 507.5 15:55:48 ------------------ -------------- ------------- 248 507.5 15:55:48 ------------------ -------------- ------------- 300 507.5 15:55:48 ------------------ -------------- ------------- 302 507.5 15:54:26 ------------------ -------------- ------------- 263 507 15:54:05 ------------------ -------------- ------------- 66 507.5 15:54:01 ------------------ -------------- ------------- 207 507.5 15:54:01 ------------------ -------------- ------------- 300 507 15:46:07 ------------------ -------------- ------------- 304 506.5 15:43:53 ------------------ -------------- ------------- 265 506.5 15:42:00 ------------------ -------------- ------------- 291 506.5 15:42:00 ------------------ -------------- ------------- 260 506.5 15:42:00 ------------------ -------------- ------------- 290 506.5 15:42:00 ------------------ -------------- ------------- 289 506.5 15:42:00 ------------------ -------------- ------------- 293 506.5 15:42:00 ------------------ -------------- ------------- 278 506.5 15:42:00 ------------------ -------------- ------------- 287 506.5 15:42:00 ------------------ -------------- ------------- 266 507 15:41:56 ------------------ -------------- ------------- 286 507 15:41:31 ------------------ -------------- ------------- 305 506.5 15:38:49 ------------------ -------------- ------------- 259 506.5 15:38:48 ------------------ -------------- ------------- 5 506.5 15:36:03 ------------------ -------------- ------------- 264 507 15:35:58 ------------------ -------------- ------------- 269 507 15:35:01 ------------------ -------------- ------------- 170 506.5 15:31:20 ------------------ -------------- ------------- 399 506.5 15:31:17 ------------------ -------------- ------------- 83 506.5 15:31:17
------------------ -------------- ------------- 304 507 15:31:09 ------------------ -------------- ------------- 385 507 15:30:09 ------------------ -------------- ------------- 282 507 15:29:36 ------------------ -------------- ------------- 263 507 15:29:21 ------------------ -------------- ------------- 136 506.5 15:26:24 ------------------ -------------- ------------- 128 506.5 15:26:24 ------------------ -------------- ------------- 269 506.5 15:25:05 ------------------ -------------- ------------- 304 506.5 15:22:44 ------------------ -------------- ------------- 268 506 15:20:43 ------------------ -------------- ------------- 294 506 15:20:43 ------------------ -------------- ------------- 324 506 15:20:43 ------------------ -------------- ------------- 266 506 15:20:43 ------------------ -------------- ------------- 137 506 15:20:43 ------------------ -------------- ------------- 100 506 15:20:43 ------------------ -------------- ------------- 61 506 15:20:39 ------------------ -------------- ------------- 410 506.5 15:19:49 ------------------ -------------- ------------- 57 506.5 15:19:49 ------------------ -------------- ------------- 274 506.5 15:19:20 ------------------ -------------- ------------- 310 506 15:14:41 ------------------ -------------- ------------- 261 505.5 15:12:44 ------------------ -------------- ------------- 269 506 15:11:36 ------------------ -------------- ------------- 273 506 15:11:36 ------------------ -------------- ------------- 364 505.5 15:09:25 ------------------ -------------- ------------- 291 506 15:08:25 ------------------ -------------- ------------- 892 506 15:06:38 ------------------ -------------- ------------- 321 506 15:06:38 ------------------ -------------- ------------- 273 506 15:06:38 ------------------ -------------- ------------- 617 506 15:06:38 ------------------ -------------- ------------- 900 506 15:06:38 ------------------ -------------- ------------- 263 507 15:06:32 ------------------ -------------- ------------- 262 507 15:06:32 ------------------ -------------- ------------- 330 507 15:06:32 ------------------ -------------- ------------- 303 507 15:06:32 ------------------ -------------- ------------- 61 507 15:06:32 ------------------ -------------- ------------- 611 507 15:06:32 ------------------ -------------- ------------- 330 506.5 14:48:53 ------------------ -------------- ------------- 304 506.5 14:48:53 ------------------ -------------- ------------- 269 506.5 14:48:53 ------------------ -------------- ------------- 285 507 14:42:49 ------------------ -------------- ------------- 44 507 14:42:49 ------------------ -------------- ------------- 139 507 14:42:49 ------------------ -------------- ------------- 260 507.5 14:42:49 ------------------ -------------- ------------- 339 507.5 14:39:22 ------------------ -------------- ------------- 517 507.5 14:39:22 ------------------ -------------- ------------- 788 507.5 14:39:22 ------------------ -------------- ------------- 268 507 14:35:20 ------------------ -------------- ------------- 266 507 14:35:20 ------------------ -------------- ------------- 288 507 14:35:20 ------------------ -------------- ------------- 151 507 14:35:20 ------------------ -------------- ------------- 136 507 14:35:20 ------------------ -------------- ------------- 224 507 14:35:20 ------------------ -------------- ------------- 250 507 14:35:20 ------------------ -------------- ------------- 280 507 14:35:20 ------------------ -------------- ------------- 800 507 14:35:20 ------------------ -------------- ------------- 121 507 14:35:20 ------------------ -------------- ------------- 270 507 14:20:17 ------------------ -------------- ------------- 333 507 14:17:44 ------------------ -------------- ------------- 452 507 14:15:19 ------------------ -------------- ------------- 273 507 14:15:19 ------------------ -------------- ------------- 290 507.5 14:14:37 ------------------ -------------- ------------- 287 507.5 14:12:50 ------------------ -------------- ------------- 295 507 14:10:39 ------------------ -------------- ------------- 299 507 14:08:30 ------------------ -------------- ------------- 316 507 14:05:39 ------------------ -------------- ------------- 274 507 14:05:39 ------------------ -------------- ------------- 229 507 14:05:39 ------------------ -------------- ------------- 260 507.5 14:04:08 ------------------ -------------- ------------- 303 507.5 14:01:09 ------------------ -------------- ------------- 292 507.5 14:01:09 ------------------ -------------- ------------- 267 507.5 14:01:09 ------------------ -------------- ------------- 121 507.5 14:00:55 ------------------ -------------- ------------- 900 507.5 14:00:55 ------------------ -------------- ------------- 266 507.5 13:59:44 ------------------ -------------- ------------- 323 507.5 13:49:37 ------------------ -------------- ------------- 598 507.5 13:49:37 ------------------ -------------- ------------- 268 507 13:47:59 ------------------ -------------- ------------- 261 507 13:44:39 ------------------ -------------- ------------- 15 507.5 13:41:59 ------------------ -------------- ------------- 300 507.5 13:41:59 ------------------ -------------- ------------- 540 507.5 13:39:27 ------------------ -------------- ------------- 234 508 13:34:27 ------------------ -------------- ------------- 237 508 13:34:27 ------------------ -------------- ------------- 606 508 13:34:27 ------------------ -------------- ------------- 309 508 13:34:27 ------------------ -------------- ------------- 900 508 13:34:27 ------------------ -------------- ------------- 81 508 13:34:27 ------------------ -------------- ------------- 723 508 13:34:27 ------------------ -------------- ------------- 316 507.5 13:17:21 ------------------ -------------- ------------- 300 507.5 13:15:45 ------------------ -------------- ------------- 277 508 13:15:35 ------------------ -------------- ------------- 267 508 13:15:35 ------------------ -------------- ------------- 298 508 13:15:35 ------------------ -------------- ------------- 532 508 13:15:35 ------------------ -------------- ------------- 500 508 13:15:35 ------------------ -------------- ------------- 453 508 13:09:30 ------------------ -------------- ------------- 279 508.5 13:07:25 ------------------ -------------- ------------- 284 508.5 13:07:19 ------------------ -------------- ------------- 280 508.5 13:02:29 ------------------ -------------- ------------- 484 508.5 13:00:22 ------------------ -------------- ------------- 325 508.5 12:57:45 ------------------ -------------- ------------- 303 508.5 12:54:37 ------------------ -------------- ------------- 390 508.5 12:54:20 ------------------ -------------- ------------- 621 507.5 12:42:46 ------------------ -------------- ------------- 331 507.5 12:30:04
------------------ -------------- ------------- 278 508 12:30:04 ------------------ -------------- ------------- 355 508 12:30:04 ------------------ -------------- ------------- 284 508 12:30:04 ------------------ -------------- ------------- 314 508 12:30:04 ------------------ -------------- ------------- 267 508 12:30:04 ------------------ -------------- ------------- 296 508 12:30:04 ------------------ -------------- ------------- 261 508 12:30:04 ------------------ -------------- ------------- 280 508 12:30:04 ------------------ -------------- ------------- 290 508 12:30:04 ------------------ -------------- ------------- 282 508 12:30:03 ------------------ -------------- ------------- 219 508 12:30:03 ------------------ -------------- ------------- 59 508 12:24:18 ------------------ -------------- ------------- 299 508 12:24:18 ------------------ -------------- ------------- 517 508 12:24:18 ------------------ -------------- ------------- 347 508 12:02:10 ------------------ -------------- ------------- 271 508 11:53:20 ------------------ -------------- ------------- 60 508 11:51:08 ------------------ -------------- ------------- 233 508 11:51:08 ------------------ -------------- ------------- 383 508.5 11:48:23 ------------------ -------------- ------------- 436 508.5 11:46:01 ------------------ -------------- ------------- 263 509 11:43:41 ------------------ -------------- ------------- 261 509 11:43:41 ------------------ -------------- ------------- 265 509 11:43:41 ------------------ -------------- ------------- 444 509 11:43:41 ------------------ -------------- ------------- 379 509 11:43:41 ------------------ -------------- ------------- 336 509 11:33:41 ------------------ -------------- ------------- 392 509 11:29:19 ------------------ -------------- ------------- 430 509 11:28:19 ------------------ -------------- ------------- 446 509.5 11:27:36 ------------------ -------------- ------------- 408 508.5 11:21:34 ------------------ -------------- ------------- 262 509 11:20:19 ------------------ -------------- ------------- 5 509 11:20:19 ------------------ -------------- ------------- 454 509 11:20:19 ------------------ -------------- ------------- 445 510 11:19:15 ------------------ -------------- ------------- 900 510 11:19:15 ------------------ -------------- ------------- 354 509 11:11:20 ------------------ -------------- ------------- 366 509 11:08:53 ------------------ -------------- ------------- 471 509 11:06:26 ------------------ -------------- ------------- 321 509 11:03:49 ------------------ -------------- ------------- 95 509 11:01:25 ------------------ -------------- ------------- 238 509 11:01:25 ------------------ -------------- ------------- 390 509 11:00:30 ------------------ -------------- ------------- 301 509 11:00:23 ------------------ -------------- ------------- 900 508 10:59:15 ------------------ -------------- ------------- 875 507.5 10:58:31 ------------------ -------------- ------------- 439 507.5 10:50:48 ------------------ -------------- ------------- 224 507 10:34:22 ------------------ -------------- ------------- 182 507 10:34:22 ------------------ -------------- ------------- 524 507 10:32:24 ------------------ -------------- ------------- 720 506.5 10:30:13 ------------------ -------------- ------------- 438 506 10:22:18 ------------------ -------------- ------------- 387 506.5 10:21:44 ------------------ -------------- ------------- 312 506.5 10:21:44 ------------------ -------------- ------------- 268 506.5 10:21:44 ------------------ -------------- ------------- 265 506.5 10:21:44 ------------------ -------------- ------------- 554 506.5 10:20:12 ------------------ -------------- ------------- 388 506.5 10:10:07 ------------------ -------------- ------------- 318 507 10:07:26 ------------------ -------------- ------------- 132 507.5 10:04:43 ------------------ -------------- ------------- 161 507.5 10:04:43 ------------------ -------------- ------------- 117 508 10:01:59 ------------------ -------------- ------------- 214 508 10:01:59 ------------------ -------------- ------------- 333 508 09:59:25 ------------------ -------------- ------------- 524 507.5 09:56:50 ------------------ -------------- ------------- 296 508 09:56:50 ------------------ -------------- ------------- 320 508 09:56:50 ------------------ -------------- ------------- 853 508 09:56:50 ------------------ -------------- ------------- 320 508 09:56:50 ------------------ -------------- ------------- 14 508 09:56:50 ------------------ -------------- ------------- 286 508 09:49:19 ------------------ -------------- ------------- 260 508 09:49:19 ------------------ -------------- ------------- 210 508 09:49:19 ------------------ -------------- ------------- 314 508 09:49:19 ------------------ -------------- ------------- 900 508 09:46:31 ------------------ -------------- ------------- 297 508 09:45:29 ------------------ -------------- ------------- 296 508.5 09:44:27 ------------------ -------------- ------------- 373 508.5 09:44:27 ------------------ -------------- ------------- 500 508.5 09:44:27 ------------------ -------------- ------------- 969 509 09:36:19 ------------------ -------------- ------------- 795 509.5 09:35:57 ------------------ -------------- ------------- 124 509 09:33:47 ------------------ -------------- ------------- 328 510 09:23:53 ------------------ -------------- ------------- 37 509 09:19:15 ------------------ -------------- ------------- 770 509 09:19:15 ------------------ -------------- ------------- 892 508 09:17:32 ------------------ -------------- ------------- 316 508 09:17:25 ------------------ -------------- ------------- 1540 507.5 09:14:14 ------------------ -------------- ------------- 298 507 09:13:37 ------------------ -------------- ------------- 894 507.5 09:13:06 ------------------ -------------- ------------- 226 507.5 09:13:06 ------------------ -------------- ------------- 40 508.5 09:07:38 ------------------ -------------- ------------- 236 508.5 09:07:38 ------------------ -------------- ------------- 224 509 09:07:19 ------------------ -------------- ------------- 70 509 09:07:19 ------------------ -------------- ------------- 290 509 09:07:19 ------------------ -------------- ------------- 362 509 09:07:19 ------------------ -------------- ------------- 1288 509 09:06:22 ------------------ -------------- ------------- 1168 510 09:06:14 ------------------ -------------- ------------- 532 509.5 08:45:02 ------------------ -------------- ------------- 268 510 08:40:02 ------------------ -------------- ------------- 261 510 08:35:12 ------------------ -------------- ------------- 286 510 08:35:12 ------------------ -------------- ------------- 37 509.5 08:31:15 ------------------ -------------- ------------- 274 510 08:29:57
------------------ -------------- ------------- 592 509.5 08:25:06 ------------------ -------------- ------------- 266 509.5 08:20:19 ------------------ -------------- ------------- 266 509.5 08:20:15 ------------------ -------------- ------------- 288 509 08:17:35 ------------------ -------------- ------------- 200 509 08:15:23 ------------------ -------------- ------------- 291 509 08:14:29 ------------------ -------------- ------------- 356 511.5 08:12:24 ------------------ -------------- ------------- 304 513.5 08:10:36 ------------------ -------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLDLTIELIT
(END) Dow Jones Newswires
January 15, 2018 12:20 ET (17:20 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions