We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.50 | -2.26% | 670.00 | 669.50 | 670.50 | 674.50 | 665.00 | 667.00 | 132,601 | 16:21:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.44 | 1.45B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 6697B
Paragon Banking Group PLC
11 January 2018
Paragon Banking Group PLC:
Transaction in own shares
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2017.
Date of purchase: 11 January 2018 Number of ordinary GBP1.00 shares purchased: 100,000 Highest price paid per share: 515.00p Lowest price paid per share: 500.00p Volume weighted average price paid per share: 507.9113p
Following the purchase of these shares, the Company holds 17,321,172 of its ordinary shares in treasury and has 264,172,304 ordinary shares in issue (excluding treasury shares). This figure 264,172,304 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
Paragon Banking Group Pandora Sharp
PLC
Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of
shares purchased price (pence Transaction
per share)
------------------ -------------- -------------
12 511.5 16:27:50
------------------ -------------- -------------
309 511.5 16:27:36
------------------ -------------- -------------
365 511.5 16:27:36
------------------ -------------- -------------
174 512 16:27:25
------------------ -------------- -------------
900 512 16:27:25
------------------ -------------- -------------
82 512 16:27:14
------------------ -------------- -------------
20 512 16:27:14
------------------ -------------- -------------
83 512 16:27:14
------------------ -------------- -------------
92 512 16:27:14
------------------ -------------- -------------
736 512 16:26:35
------------------ -------------- -------------
44 512 16:26:35
------------------ -------------- -------------
150 512 16:26:35
------------------ -------------- -------------
285 512 16:26:35
------------------ -------------- -------------
244 511.5 16:25:44
------------------ -------------- -------------
297 511.5 16:25:10
------------------ -------------- -------------
257 511.5 16:23:03
------------------ -------------- -------------
519 511.5 16:23:03
------------------ -------------- -------------
383 511 16:20:47
------------------ -------------- -------------
90 511 16:20:47
------------------ -------------- -------------
583 511 16:20:47
------------------ -------------- -------------
264 511 16:20:34
------------------ -------------- -------------
189 510.5 16:17:14
------------------ -------------- -------------
519 510.5 16:17:14
------------------ -------------- -------------
100 510.5 16:17:14
------------------ -------------- -------------
273 510.5 16:17:14
------------------ -------------- -------------
831 510.5 16:15:06
------------------ -------------- -------------
3 510.5 16:14:14
------------------ -------------- -------------
325 510.5 16:14:14
------------------ -------------- -------------
198 510.5 16:12:09
------------------ -------------- -------------
600 510.5 16:12:06
------------------ -------------- -------------
149 510 16:12:00
------------------ -------------- -------------
166 510 16:12:00
------------------ -------------- -------------
168 510 16:11:07
------------------ -------------- -------------
77 510 16:11:07
------------------ -------------- -------------
291 510 16:09:48
------------------ -------------- -------------
291 510 16:09:48
------------------ -------------- -------------
273 510 16:08:59
------------------ -------------- -------------
277 510 16:07:14
------------------ -------------- -------------
334 509.5 16:05:12
------------------ -------------- -------------
293 509.5 16:05:12
------------------ -------------- -------------
564 509.5 16:05:12
------------------ -------------- -------------
142 510 16:05:00
------------------ -------------- -------------
21 510 16:05:00
------------------ -------------- -------------
116 510 16:05:00
------------------ -------------- -------------
28 510 16:03:35
------------------ -------------- -------------
304 510 16:03:35
------------------ -------------- -------------
15 510 16:02:42
------------------ -------------- -------------
316 510 16:02:42
------------------ -------------- -------------
220 510 16:02:09
------------------ -------------- -------------
74 510 16:02:09
------------------ -------------- -------------
333 510 16:01:04
------------------ -------------- -------------
304 510 16:00:47
------------------ -------------- -------------
286 510 15:59:32
------------------ -------------- -------------
199 510 15:58:27
------------------ -------------- -------------
82 510 15:58:27
------------------ -------------- -------------
82 510 15:58:13
------------------ -------------- -------------
123 510 15:58:13
------------------ -------------- -------------
102 510 15:58:13
------------------ -------------- -------------
37 510 15:58:13
------------------ -------------- -------------
274 510 15:57:43
------------------ -------------- -------------
5 510 15:56:50
------------------ -------------- -------------
329 510 15:56:50
------------------ -------------- -------------
302 509.5 15:52:06
------------------ -------------- -------------
293 509.5 15:52:06
------------------ -------------- -------------
293 509.5 15:52:06
------------------ -------------- -------------
270 510 15:51:56
------------------ -------------- -------------
275 510 15:49:35
------------------ -------------- -------------
263 510 15:49:35
------------------ -------------- -------------
260 510 15:49:35
------------------ -------------- -------------
324 510 15:49:35
------------------ -------------- -------------
282 510.5 15:48:50
------------------ -------------- -------------
269 510.5 15:47:47
------------------ -------------- -------------
167 510.5 15:47:25
------------------ -------------- -------------
112 510.5 15:47:25
------------------ -------------- -------------
11 510.5 15:46:21
------------------ -------------- -------------
232 510.5 15:46:21
------------------ -------------- -------------
82 510.5 15:46:21
------------------ -------------- -------------
361 510.5 15:44:35
------------------ -------------- -------------
246 510 15:42:10
------------------ -------------- -------------
268 510 15:42:10
------------------ -------------- -------------
271 511.5 15:39:56
------------------ -------------- -------------
334 511.5 15:39:56
------------------ -------------- -------------
227 511.5 15:39:56
------------------ -------------- -------------
5 511.5 15:39:56
------------------ -------------- -------------
31 511.5 15:39:15
------------------ -------------- ------------- 290 511.5 15:36:58 ------------------ -------------- ------------- 264 511.5 15:36:58 ------------------ -------------- ------------- 289 511.5 15:36:58 ------------------ -------------- ------------- 133 511.5 15:35:02 ------------------ -------------- ------------- 189 511.5 15:35:02 ------------------ -------------- ------------- 261 511.5 15:35:02 ------------------ -------------- ------------- 263 511.5 15:31:41 ------------------ -------------- ------------- 265 511.5 15:31:41 ------------------ -------------- ------------- 301 511.5 15:31:41 ------------------ -------------- ------------- 406 511.5 15:31:41 ------------------ -------------- ------------- 1415 511.5 15:31:41 ------------------ -------------- ------------- 225 511.5 15:31:41 ------------------ -------------- ------------- 289 512 15:23:00 ------------------ -------------- ------------- 324 512 15:23:00 ------------------ -------------- ------------- 304 512 15:23:00 ------------------ -------------- ------------- 261 512 15:23:00 ------------------ -------------- ------------- 279 512.5 15:22:18 ------------------ -------------- ------------- 78 512.5 15:21:25 ------------------ -------------- ------------- 161 512.5 15:21:25 ------------------ -------------- ------------- 37 512.5 15:21:24 ------------------ -------------- ------------- 280 512.5 15:20:01 ------------------ -------------- ------------- 272 512.5 15:19:20 ------------------ -------------- ------------- 68 512.5 15:18:19 ------------------ -------------- ------------- 229 512.5 15:18:19 ------------------ -------------- ------------- 264 512.5 15:17:27 ------------------ -------------- ------------- 271 512.5 15:16:43 ------------------ -------------- ------------- 318 512.5 15:15:27 ------------------ -------------- ------------- 255 512.5 15:14:09 ------------------ -------------- ------------- 317 512.5 15:12:58 ------------------ -------------- ------------- 67 512.5 15:11:24 ------------------ -------------- ------------- 160 512.5 15:11:24 ------------------ -------------- ------------- 34 512.5 15:11:24 ------------------ -------------- ------------- 44 512.5 15:09:28 ------------------ -------------- ------------- 89 512.5 15:09:28 ------------------ -------------- ------------- 198 512.5 15:09:28 ------------------ -------------- ------------- 497 512.5 15:07:07 ------------------ -------------- ------------- 176 512.5 15:05:08 ------------------ -------------- ------------- 118 512.5 15:05:08 ------------------ -------------- ------------- 247 512 15:02:50 ------------------ -------------- ------------- 876 512 15:02:50 ------------------ -------------- ------------- 146 512.5 15:02:20 ------------------ -------------- ------------- 142 512.5 15:02:20 ------------------ -------------- ------------- 139 512.5 15:01:11 ------------------ -------------- ------------- 88 512.5 15:01:11 ------------------ -------------- ------------- 36 512.5 15:01:11 ------------------ -------------- ------------- 280 512.5 15:00:04 ------------------ -------------- ------------- 302 512.5 14:58:52 ------------------ -------------- ------------- 244 512.5 14:57:28 ------------------ -------------- ------------- 45 512.5 14:57:28 ------------------ -------------- ------------- 283 512.5 14:56:11 ------------------ -------------- ------------- 261 512.5 14:54:46 ------------------ -------------- ------------- 294 512.5 14:54:07 ------------------ -------------- ------------- 244 512.5 14:51:39 ------------------ -------------- ------------- 96 512.5 14:51:39 ------------------ -------------- ------------- 167 512.5 14:51:39 ------------------ -------------- ------------- 269 512.5 14:50:19 ------------------ -------------- ------------- 269 512.5 14:50:19 ------------------ -------------- ------------- 271 511 14:47:48 ------------------ -------------- ------------- 652 511 14:45:19 ------------------ -------------- ------------- 261 511 14:43:41 ------------------ -------------- ------------- 277 511 14:42:14 ------------------ -------------- ------------- 332 511 14:40:19 ------------------ -------------- ------------- 412 511 14:37:48 ------------------ -------------- ------------- 168 511 14:37:48 ------------------ -------------- ------------- 292 511 14:36:04 ------------------ -------------- ------------- 21 511 14:36:04 ------------------ -------------- ------------- 32 511 14:34:04 ------------------ -------------- ------------- 304 511 14:34:04 ------------------ -------------- ------------- 186 511 14:34:04 ------------------ -------------- ------------- 264 511 14:33:53 ------------------ -------------- ------------- 299 511 14:32:37 ------------------ -------------- ------------- 279 510.5 14:31:38 ------------------ -------------- ------------- 99 510.5 14:29:47 ------------------ -------------- ------------- 485 510.5 14:29:46 ------------------ -------------- ------------- 261 510 14:28:02 ------------------ -------------- ------------- 322 510 14:26:22 ------------------ -------------- ------------- 284 510 14:23:34 ------------------ -------------- ------------- 261 510 14:21:25 ------------------ -------------- ------------- 260 510.5 14:19:14 ------------------ -------------- ------------- 290 510.5 14:19:14 ------------------ -------------- ------------- 280 511 14:17:11 ------------------ -------------- ------------- 331 511 14:15:11 ------------------ -------------- ------------- 289 511 14:13:30 ------------------ -------------- ------------- 299 511 14:11:16 ------------------ -------------- ------------- 294 511.5 14:09:46 ------------------ -------------- ------------- 353 511 14:07:34 ------------------ -------------- ------------- 652 511.5 14:06:50 ------------------ -------------- ------------- 97 510.5 14:04:13 ------------------ -------------- ------------- 602 510.5 14:04:13 ------------------ -------------- ------------- 57 509 13:57:46 ------------------ -------------- ------------- 208 509 13:57:46 ------------------ -------------- ------------- 287 509.5 13:56:16 ------------------ -------------- ------------- 295 509.5 13:53:49 ------------------ -------------- ------------- 514 510 13:51:40 ------------------ -------------- ------------- 297 511 13:49:21 ------------------ -------------- ------------- 196 511.5 13:49:01 ------------------ -------------- ------------- 57 511.5 13:49:01 ------------------ -------------- ------------- 334 512 13:48:46 ------------------ -------------- ------------- 281 511.5 13:43:45 ------------------ -------------- ------------- 371 512 13:43:17 ------------------ -------------- ------------- 75 514 13:41:35 ------------------ -------------- ------------- 209 514 13:41:35 ------------------ -------------- ------------- 280 514 13:41:35 ------------------ -------------- ------------- 218 514.5 13:40:08
------------------ -------------- ------------- 45 514.5 13:40:08 ------------------ -------------- ------------- 331 514.5 13:37:16 ------------------ -------------- ------------- 261 514.5 13:34:22 ------------------ -------------- ------------- 314 514.5 13:31:58 ------------------ -------------- ------------- 262 514.5 13:29:55 ------------------ -------------- ------------- 189 514.5 13:29:55 ------------------ -------------- ------------- 83 514.5 13:29:55 ------------------ -------------- ------------- 217 514.5 13:29:55 ------------------ -------------- ------------- 57 514.5 13:29:55 ------------------ -------------- ------------- 321 515 13:22:32 ------------------ -------------- ------------- 373 515 13:20:03 ------------------ -------------- ------------- 471 515 13:17:43 ------------------ -------------- ------------- 306 515 13:15:10 ------------------ -------------- ------------- 313 514.5 13:13:44 ------------------ -------------- ------------- 276 514.5 13:13:25 ------------------ -------------- ------------- 364 515 13:12:25 ------------------ -------------- ------------- 975 514.5 13:09:18 ------------------ -------------- ------------- 422 514.5 13:09:16 ------------------ -------------- ------------- 22 514 12:59:47 ------------------ -------------- ------------- 261 514 12:59:47 ------------------ -------------- ------------- 324 514 12:59:47 ------------------ -------------- ------------- 367 514 12:56:51 ------------------ -------------- ------------- 644 514.5 12:56:44 ------------------ -------------- ------------- 273 513 12:49:15 ------------------ -------------- ------------- 165 511 12:46:04 ------------------ -------------- ------------- 276 511 12:45:02 ------------------ -------------- ------------- 313 511 12:45:02 ------------------ -------------- ------------- 264 511 12:45:02 ------------------ -------------- ------------- 274 511 12:45:02 ------------------ -------------- ------------- 291 511 12:45:02 ------------------ -------------- ------------- 271 511 12:45:02 ------------------ -------------- ------------- 264 511 12:45:02 ------------------ -------------- ------------- 269 511 12:45:02 ------------------ -------------- ------------- 283 511 12:45:02 ------------------ -------------- ------------- 282 510.5 12:29:42 ------------------ -------------- ------------- 312 510.5 12:29:22 ------------------ -------------- ------------- 145 509 12:26:44 ------------------ -------------- ------------- 244 509 12:26:44 ------------------ -------------- ------------- 21 509 12:26:44 ------------------ -------------- ------------- 124 508.5 12:25:34 ------------------ -------------- ------------- 78 508.5 12:15:08 ------------------ -------------- ------------- 421 508.5 12:15:08 ------------------ -------------- ------------- 362 509 12:12:46 ------------------ -------------- ------------- 311 509 12:10:00 ------------------ -------------- ------------- 200 508.5 12:07:43 ------------------ -------------- ------------- 282 508.5 12:05:48 ------------------ -------------- ------------- 235 508.5 12:03:42 ------------------ -------------- ------------- 101 508.5 12:03:42 ------------------ -------------- ------------- 288 508 11:59:44 ------------------ -------------- ------------- 144 508.5 11:57:03 ------------------ -------------- ------------- 123 508.5 11:57:03 ------------------ -------------- ------------- 462 509 11:56:33 ------------------ -------------- ------------- 54 509 11:53:23 ------------------ -------------- ------------- 420 509 11:53:23 ------------------ -------------- ------------- 29 509 11:49:57 ------------------ -------------- ------------- 37 509 11:49:57 ------------------ -------------- ------------- 200 509 11:49:57 ------------------ -------------- ------------- 88 509 11:49:57 ------------------ -------------- ------------- 30 509 11:49:57 ------------------ -------------- ------------- 483 508.5 11:48:00 ------------------ -------------- ------------- 112 508.5 11:46:47 ------------------ -------------- ------------- 274 508.5 11:46:46 ------------------ -------------- ------------- 419 508.5 11:44:39 ------------------ -------------- ------------- 300 508 11:40:30 ------------------ -------------- ------------- 325 507.5 11:36:28 ------------------ -------------- ------------- 31 507.5 11:36:28 ------------------ -------------- ------------- 9 507.5 11:36:28 ------------------ -------------- ------------- 455 508 11:32:13 ------------------ -------------- ------------- 78 506 11:28:21 ------------------ -------------- ------------- 198 506 11:28:21 ------------------ -------------- ------------- 78 506 11:28:21 ------------------ -------------- ------------- 317 505.5 11:26:05 ------------------ -------------- ------------- 462 505.5 11:23:24 ------------------ -------------- ------------- 378 504.5 11:20:17 ------------------ -------------- ------------- 301 503.5 11:17:20 ------------------ -------------- ------------- 366 503.5 11:17:20 ------------------ -------------- ------------- 385 504 11:17:19 ------------------ -------------- ------------- 401 504 11:17:19 ------------------ -------------- ------------- 99 504 11:17:19 ------------------ -------------- ------------- 282 504 11:17:19 ------------------ -------------- ------------- 330 504 11:17:19 ------------------ -------------- ------------- 117 504 11:17:19 ------------------ -------------- ------------- 433 503 11:16:40 ------------------ -------------- ------------- 370 503 11:16:40 ------------------ -------------- ------------- 300 501.5 11:03:52 ------------------ -------------- ------------- 314 501.5 11:03:52 ------------------ -------------- ------------- 244 501.5 11:03:28 ------------------ -------------- ------------- 900 501.5 11:03:28 ------------------ -------------- ------------- 294 501 11:02:20 ------------------ -------------- ------------- 843 501 10:51:38 ------------------ -------------- ------------- 204 500.5 10:43:15 ------------------ -------------- ------------- 131 500.5 10:43:15 ------------------ -------------- ------------- 378 500.5 10:41:22 ------------------ -------------- ------------- 273 500.5 10:38:55 ------------------ -------------- ------------- 288 500.5 10:38:54 ------------------ -------------- ------------- 444 500.5 10:38:33 ------------------ -------------- ------------- 836 500.5 10:38:33 ------------------ -------------- ------------- 277 500 10:34:05 ------------------ -------------- ------------- 152 500.5 10:29:58 ------------------ -------------- ------------- 450 500.5 10:29:58 ------------------ -------------- ------------- 710 500.5 10:29:58 ------------------ -------------- ------------- 96 500.5 10:29:56 ------------------ -------------- ------------- 247 500.5 10:29:56 ------------------ -------------- ------------- 252 501 10:22:29
------------------ -------------- ------------- 300 501 10:22:29 ------------------ -------------- ------------- 328 501 10:22:29 ------------------ -------------- ------------- 108 501 10:22:29 ------------------ -------------- ------------- 356 501 10:22:29 ------------------ -------------- ------------- 298 501.5 10:21:06 ------------------ -------------- ------------- 299 501.5 10:21:06 ------------------ -------------- ------------- 265 501.5 10:21:06 ------------------ -------------- ------------- 287 501.5 10:21:06 ------------------ -------------- ------------- 265 501.5 10:21:06 ------------------ -------------- ------------- 288 501.5 10:21:06 ------------------ -------------- ------------- 119 501 09:54:13 ------------------ -------------- ------------- 376 501 09:54:13 ------------------ -------------- ------------- 535 501 09:51:19 ------------------ -------------- ------------- 176 501 09:48:06 ------------------ -------------- ------------- 200 501 09:48:06 ------------------ -------------- ------------- 117 501 09:48:06 ------------------ -------------- ------------- 64 501 09:48:06 ------------------ -------------- ------------- 483 501 09:44:43 ------------------ -------------- ------------- 170 501 09:42:04 ------------------ -------------- ------------- 415 501 09:42:04 ------------------ -------------- ------------- 786 501 09:38:46 ------------------ -------------- ------------- 421 500.5 09:33:26 ------------------ -------------- ------------- 747 501 09:33:26 ------------------ -------------- ------------- 281 501 09:28:27 ------------------ -------------- ------------- 277 501 09:28:27 ------------------ -------------- ------------- 66 501 09:26:11 ------------------ -------------- ------------- 900 501 09:26:11 ------------------ -------------- ------------- 292 500.5 09:20:05 ------------------ -------------- ------------- 665 500.5 09:20:05 ------------------ -------------- ------------- 423 501 09:19:53 ------------------ -------------- ------------- 617 501 09:07:53 ------------------ -------------- ------------- 450 501.5 09:07:37 ------------------ -------------- ------------- 166 501.5 09:07:37 ------------------ -------------- ------------- 328 501.5 09:05:35 ------------------ -------------- ------------- 14 501.5 09:05:35 ------------------ -------------- ------------- 600 501.5 09:05:35 ------------------ -------------- ------------- 900 501.5 09:05:35 ------------------ -------------- ------------- 64 501 09:02:27 ------------------ -------------- ------------- 355 501 09:02:27 ------------------ -------------- ------------- 495 501 08:48:31 ------------------ -------------- ------------- 19 501 08:48:31 ------------------ -------------- ------------- 535 501.5 08:48:07 ------------------ -------------- ------------- 416 501.5 08:45:55 ------------------ -------------- ------------- 162 501.5 08:45:55 ------------------ -------------- ------------- 147 501 08:43:34 ------------------ -------------- ------------- 592 501 08:39:15 ------------------ -------------- ------------- 851 501.5 08:39:15 ------------------ -------------- ------------- 277 501 08:31:29 ------------------ -------------- ------------- 96 501 08:31:29 ------------------ -------------- ------------- 400 501 08:29:16 ------------------ -------------- ------------- 328 501.5 08:27:25 ------------------ -------------- ------------- 355 502 08:25:01 ------------------ -------------- ------------- 529 502 08:23:16 ------------------ -------------- ------------- 527 501.5 08:20:57 ------------------ -------------- ------------- 547 502 08:20:49 ------------------ -------------- ------------- 429 503 08:17:16 ------------------ -------------- ------------- 512 503 08:15:18 ------------------ -------------- ------------- 100 503 08:13:35 ------------------ -------------- ------------- 163 503.5 08:13:28 ------------------ -------------- ------------- 357 503.5 08:13:28 ------------------ -------------- ------------- 501 504 08:11:03 ------------------ -------------- ------------- 4 501.5 08:08:15 ------------------ -------------- ------------- 400 501.5 08:08:15 ------------------ -------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVDLIILLIT
(END) Dow Jones Newswires
January 11, 2018 12:30 ET (17:30 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
