We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.78% | 706.50 | 702.50 | 704.00 | 709.50 | 696.00 | 705.00 | 447,290 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.88 | 1.52B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 7511Y
Paragon Banking Group PLC
07 December 2017
Paragon Banking Group PLC:
Transaction in own shares
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2017.
Date of purchase: 7 December 2017 Number of ordinary GBP1.00 shares purchased: 100,000 Highest price paid per share: 479.70p Lowest price paid per share: 467.20p Volume weighted average price paid per share: 473.7427p
Following the purchase of these shares, the Company holds 16,251,092 of its ordinary shares in treasury and has 265,238,609 ordinary shares in issue (excluding treasury shares). This figure 265,238,609 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
Paragon Banking Group Pandora Sharp
PLC
Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of
shares purchased price (pence Transaction
per share)
------------------ -------------- -------------
571 479 16:29:12
------------------ -------------- -------------
458 478.6 16:27:06
------------------ -------------- -------------
373 478.7 16:26:23
------------------ -------------- -------------
487 478.8 16:26:23
------------------ -------------- -------------
556 478.7 16:26:08
------------------ -------------- -------------
211 479.5 16:22:50
------------------ -------------- -------------
273 479.5 16:22:47
------------------ -------------- -------------
755 479.6 16:22:36
------------------ -------------- -------------
349 479.7 16:22:30
------------------ -------------- -------------
505 479.7 16:22:30
------------------ -------------- -------------
575 479 16:19:50
------------------ -------------- -------------
450 479 16:18:15
------------------ -------------- -------------
19 479 16:18:15
------------------ -------------- -------------
234 478.4 16:16:22
------------------ -------------- -------------
236 478.4 16:16:22
------------------ -------------- -------------
143 478.5 16:16:21
------------------ -------------- -------------
591 478.5 16:16:20
------------------ -------------- -------------
344 478.6 16:16:20
------------------ -------------- -------------
566 478.6 16:16:20
------------------ -------------- -------------
285 478.7 16:15:49
------------------ -------------- -------------
58 478.7 16:15:48
------------------ -------------- -------------
147 478.6 16:15:17
------------------ -------------- -------------
38 478.6 16:14:53
------------------ -------------- -------------
33 478.5 16:14:25
------------------ -------------- -------------
280 478.5 16:14:01
------------------ -------------- -------------
290 478.5 16:13:15
------------------ -------------- -------------
283 478.5 16:12:22
------------------ -------------- -------------
295 478.3 16:11:57
------------------ -------------- -------------
283 478.3 16:11:57
------------------ -------------- -------------
318 478.3 16:11:57
------------------ -------------- -------------
294 478.7 16:11:05
------------------ -------------- -------------
308 478.4 16:09:06
------------------ -------------- -------------
308 478.5 16:08:51
------------------ -------------- -------------
76 478.5 16:08:51
------------------ -------------- -------------
242 478.5 16:08:51
------------------ -------------- -------------
363 478.5 16:08:25
------------------ -------------- -------------
311 478 16:06:33
------------------ -------------- -------------
117 478.4 16:06:26
------------------ -------------- -------------
223 478.4 16:06:26
------------------ -------------- -------------
1 478.4 16:06:26
------------------ -------------- -------------
392 478 16:04:38
------------------ -------------- -------------
302 477.8 16:04:04
------------------ -------------- -------------
359 477.8 16:04:04
------------------ -------------- -------------
942 478 16:02:59
------------------ -------------- -------------
42 476 16:01:14
------------------ -------------- -------------
831 476 16:01:14
------------------ -------------- -------------
335 475.3 16:00:00
------------------ -------------- -------------
312 474.9 15:57:59
------------------ -------------- -------------
619 474.9 15:56:02
------------------ -------------- -------------
285 474.9 15:56:02
------------------ -------------- -------------
238 473.9 15:54:38
------------------ -------------- -------------
297 474.5 15:54:01
------------------ -------------- -------------
339 474.5 15:54:01
------------------ -------------- -------------
336 474.5 15:54:01
------------------ -------------- -------------
291 474.5 15:54:01
------------------ -------------- -------------
349 474.7 15:50:45
------------------ -------------- -------------
359 475 15:50:04
------------------ -------------- -------------
348 474.8 15:48:05
------------------ -------------- -------------
403 474.8 15:48:05
------------------ -------------- -------------
301 474.8 15:48:05
------------------ -------------- -------------
83 474.8 15:48:05
------------------ -------------- -------------
223 474.8 15:46:57
------------------ -------------- -------------
367 474.9 15:45:27
------------------ -------------- -------------
62 474.9 15:45:27
------------------ -------------- -------------
225 474.9 15:44:19
------------------ -------------- -------------
393 474.9 15:44:19
------------------ -------------- -------------
333 475.1 15:43:16
------------------ -------------- -------------
674 475.1 15:43:16
------------------ -------------- -------------
303 475.2 15:41:20
------------------ -------------- -------------
348 475.2 15:39:10
------------------ -------------- -------------
530 475.4 15:37:25
------------------ -------------- -------------
606 475.4 15:37:25
------------------ -------------- -------------
122 475.6 15:36:02
------------------ -------------- -------------
118 475.6 15:36:02
------------------ -------------- -------------
314 475.6 15:36:02
------------------ -------------- -------------
433 475.6 15:36:02
------------------ -------------- -------------
541 475.1 15:34:30
------------------ -------------- -------------
320 474.9 15:32:37
------------------ -------------- -------------
346 474.6 15:30:26
------------------ -------------- -------------
46 473.7 15:29:09
------------------ -------------- -------------
262 473.7 15:29:09
------------------ -------------- -------------
51 473.7 15:29:09
------------------ -------------- -------------
325 473.7 15:29:09
------------------ -------------- -------------
324 474 15:26:48
------------------ -------------- -------------
297 474.1 15:26:48
------------------ -------------- ------------- 310 474.2 15:25:19 ------------------ -------------- ------------- 126 474.3 15:25:19 ------------------ -------------- ------------- 200 474.3 15:25:19 ------------------ -------------- ------------- 294 474.3 15:24:11 ------------------ -------------- ------------- 325 474.4 15:21:42 ------------------ -------------- ------------- 82 474.4 15:21:42 ------------------ -------------- ------------- 227 474.4 15:21:42 ------------------ -------------- ------------- 253 474.4 15:21:42 ------------------ -------------- ------------- 130 474.4 15:21:42 ------------------ -------------- ------------- 285 474.5 15:19:15 ------------------ -------------- ------------- 311 474.5 15:19:15 ------------------ -------------- ------------- 316 474.7 15:18:17 ------------------ -------------- ------------- 321 474.6 15:16:26 ------------------ -------------- ------------- 361 474.8 15:16:25 ------------------ -------------- ------------- 317 474.5 15:13:51 ------------------ -------------- ------------- 303 474.7 15:13:51 ------------------ -------------- ------------- 121 474.7 15:11:45 ------------------ -------------- ------------- 189 474.7 15:11:45 ------------------ -------------- ------------- 289 474.9 15:10:49 ------------------ -------------- ------------- 286 474.9 15:10:49 ------------------ -------------- ------------- 115 474.9 15:10:49 ------------------ -------------- ------------- 145 474.9 15:10:49 ------------------ -------------- ------------- 51 474.9 15:10:49 ------------------ -------------- ------------- 394 474.9 15:10:49 ------------------ -------------- ------------- 350 474.9 15:10:49 ------------------ -------------- ------------- 351 475 15:06:39 ------------------ -------------- ------------- 154 475.1 15:04:36 ------------------ -------------- ------------- 216 475.1 15:03:52 ------------------ -------------- ------------- 12 475.3 15:03:51 ------------------ -------------- ------------- 342 475.3 15:03:51 ------------------ -------------- ------------- 330 475.1 15:02:01 ------------------ -------------- ------------- 330 475.1 15:02:01 ------------------ -------------- ------------- 173 475.5 14:58:40 ------------------ -------------- ------------- 315 475.5 14:58:40 ------------------ -------------- ------------- 173 474.6 14:56:46 ------------------ -------------- ------------- 199 474.6 14:56:46 ------------------ -------------- ------------- 312 474.9 14:56:24 ------------------ -------------- ------------- 160 475.8 14:54:10 ------------------ -------------- ------------- 316 475.8 14:54:10 ------------------ -------------- ------------- 296 474.4 14:52:25 ------------------ -------------- ------------- 298 474.4 14:52:25 ------------------ -------------- ------------- 330 475.1 14:52:15 ------------------ -------------- ------------- 331 475.1 14:50:25 ------------------ -------------- ------------- 306 475.6 14:48:26 ------------------ -------------- ------------- 549 476.3 14:47:03 ------------------ -------------- ------------- 279 475 14:46:36 ------------------ -------------- ------------- 176 475 14:44:26 ------------------ -------------- ------------- 145 475 14:44:26 ------------------ -------------- ------------- 10 475 14:44:26 ------------------ -------------- ------------- 289 475 14:44:19 ------------------ -------------- ------------- 362 474.5 14:42:10 ------------------ -------------- ------------- 70 474.5 14:42:10 ------------------ -------------- ------------- 381 474.5 14:41:18 ------------------ -------------- ------------- 337 474.7 14:41:17 ------------------ -------------- ------------- 540 474.5 14:39:35 ------------------ -------------- ------------- 84 474.5 14:39:35 ------------------ -------------- ------------- 76 474.5 14:39:35 ------------------ -------------- ------------- 292 474.7 14:34:58 ------------------ -------------- ------------- 292 474.7 14:34:58 ------------------ -------------- ------------- 342 473.7 14:34:03 ------------------ -------------- ------------- 240 473.7 14:31:41 ------------------ -------------- ------------- 98 473.7 14:31:41 ------------------ -------------- ------------- 322 474 14:30:29 ------------------ -------------- ------------- 378 474.2 14:30:29 ------------------ -------------- ------------- 280 474.2 14:28:41 ------------------ -------------- ------------- 280 474.2 14:28:41 ------------------ -------------- ------------- 132 474.3 14:26:13 ------------------ -------------- ------------- 217 474.3 14:26:13 ------------------ -------------- ------------- 508 473.5 14:23:24 ------------------ -------------- ------------- 512 473.2 14:21:05 ------------------ -------------- ------------- 361 473.6 14:18:39 ------------------ -------------- ------------- 258 474 14:17:12 ------------------ -------------- ------------- 43 474 14:17:12 ------------------ -------------- ------------- 301 474.2 14:16:53 ------------------ -------------- ------------- 209 474.4 14:14:39 ------------------ -------------- ------------- 320 474.4 14:14:39 ------------------ -------------- ------------- 447 474.4 14:12:45 ------------------ -------------- ------------- 345 474.9 14:12:07 ------------------ -------------- ------------- 180 473.5 14:09:51 ------------------ -------------- ------------- 210 473.2 14:07:33 ------------------ -------------- ------------- 388 473.4 14:07:33 ------------------ -------------- ------------- 146 472.7 14:05:55 ------------------ -------------- ------------- 541 472.4 14:03:51 ------------------ -------------- ------------- 227 472.4 14:02:42 ------------------ -------------- ------------- 104 472.4 14:02:42 ------------------ -------------- ------------- 182 471.9 13:58:56 ------------------ -------------- ------------- 262 471.9 13:58:56 ------------------ -------------- ------------- 395 472.2 13:57:01 ------------------ -------------- ------------- 108 472.2 13:57:01 ------------------ -------------- ------------- 541 472.2 13:54:59 ------------------ -------------- ------------- 606 472.7 13:52:26 ------------------ -------------- ------------- 306 472.4 13:49:50 ------------------ -------------- ------------- 110 472.6 13:47:29 ------------------ -------------- ------------- 498 472.6 13:47:29 ------------------ -------------- ------------- 610 472.1 13:44:31 ------------------ -------------- ------------- 340 472.2 13:41:31 ------------------ -------------- ------------- 576 472.2 13:41:31 ------------------ -------------- ------------- 364 471.3 13:36:50 ------------------ -------------- ------------- 298 472.3 13:36:09 ------------------ -------------- ------------- 350 472.5 13:33:22 ------------------ -------------- ------------- 136 472.5 13:33:22 ------------------ -------------- ------------- 272 471.6 13:30:48 ------------------ -------------- ------------- 360 471.8 13:30:48 ------------------ -------------- ------------- 573 471.8 13:28:43
------------------ -------------- ------------- 242 471.7 13:26:23 ------------------ -------------- ------------- 362 471.9 13:26:23 ------------------ -------------- ------------- 275 471.9 13:24:17 ------------------ -------------- ------------- 395 472.1 13:24:17 ------------------ -------------- ------------- 318 470.1 13:14:41 ------------------ -------------- ------------- 404 469.9 13:14:41 ------------------ -------------- ------------- 233 470.8 13:12:15 ------------------ -------------- ------------- 367 471.8 13:09:00 ------------------ -------------- ------------- 190 472.1 13:06:54 ------------------ -------------- ------------- 199 472.1 13:06:54 ------------------ -------------- ------------- 407 472.1 13:04:49 ------------------ -------------- ------------- 346 472.3 13:04:49 ------------------ -------------- ------------- 351 471.1 13:02:16 ------------------ -------------- ------------- 4 471.6 12:58:39 ------------------ -------------- ------------- 292 471.6 12:58:39 ------------------ -------------- ------------- 272 471.6 12:56:19 ------------------ -------------- ------------- 504 471.8 12:56:19 ------------------ -------------- ------------- 522 471.5 12:54:35 ------------------ -------------- ------------- 508 470.7 12:48:00 ------------------ -------------- ------------- 425 470.7 12:45:40 ------------------ -------------- ------------- 292 470.7 12:43:02 ------------------ -------------- ------------- 120 470.6 12:40:29 ------------------ -------------- ------------- 277 470.6 12:40:22 ------------------ -------------- ------------- 400 470.4 12:38:15 ------------------ -------------- ------------- 336 470.3 12:35:48 ------------------ -------------- ------------- 288 470.3 12:33:15 ------------------ -------------- ------------- 189 470.3 12:33:15 ------------------ -------------- ------------- 224 469.4 12:30:26 ------------------ -------------- ------------- 166 469.4 12:30:26 ------------------ -------------- ------------- 262 469.5 12:28:12 ------------------ -------------- ------------- 431 469.5 12:28:12 ------------------ -------------- ------------- 508 469.2 12:24:47 ------------------ -------------- ------------- 116 469.2 12:22:06 ------------------ -------------- ------------- 285 469.2 12:22:06 ------------------ -------------- ------------- 245 469.2 12:20:18 ------------------ -------------- ------------- 102 469.2 12:20:18 ------------------ -------------- ------------- 115 469.2 12:20:08 ------------------ -------------- ------------- 393 469.4 12:19:02 ------------------ -------------- ------------- 115 469.4 12:17:07 ------------------ -------------- ------------- 367 468.5 12:13:27 ------------------ -------------- ------------- 54 468.5 12:13:27 ------------------ -------------- ------------- 340 467.2 12:13:13 ------------------ -------------- ------------- 300 467.3 12:07:13 ------------------ -------------- ------------- 360 467.8 12:04:43 ------------------ -------------- ------------- 596 467.8 12:02:30 ------------------ -------------- ------------- 558 469.1 11:58:26 ------------------ -------------- ------------- 42 467.9 11:56:03 ------------------ -------------- ------------- 67 469 11:53:25 ------------------ -------------- ------------- 108 469 11:53:25 ------------------ -------------- ------------- 48 469 11:53:25 ------------------ -------------- ------------- 44 469 11:53:25 ------------------ -------------- ------------- 31 469 11:53:24 ------------------ -------------- ------------- 364 469 11:51:33 ------------------ -------------- ------------- 386 469 11:48:52 ------------------ -------------- ------------- 408 470.4 11:46:50 ------------------ -------------- ------------- 420 470.1 11:43:50 ------------------ -------------- ------------- 86 470 11:41:58 ------------------ -------------- ------------- 176 470 11:41:58 ------------------ -------------- ------------- 107 470 11:41:58 ------------------ -------------- ------------- 393 470 11:39:20 ------------------ -------------- ------------- 362 470.2 11:38:09 ------------------ -------------- ------------- 347 470.4 11:38:09 ------------------ -------------- ------------- 153 470.5 11:36:03 ------------------ -------------- ------------- 124 470.5 11:36:03 ------------------ -------------- ------------- 158 470.6 11:36:03 ------------------ -------------- ------------- 64 470.6 11:36:03 ------------------ -------------- ------------- 130 470.6 11:36:03 ------------------ -------------- ------------- 220 470.7 11:36:03 ------------------ -------------- ------------- 203 470.9 11:34:31 ------------------ -------------- ------------- 121 470.9 11:34:31 ------------------ -------------- ------------- 559 470.9 11:29:23 ------------------ -------------- ------------- 329 471.7 11:29:00 ------------------ -------------- ------------- 298 470.8 11:25:57 ------------------ -------------- ------------- 281 470.8 11:25:57 ------------------ -------------- ------------- 359 470.8 11:25:57 ------------------ -------------- ------------- 363 470.3 11:25:15 ------------------ -------------- ------------- 337 470 11:20:22 ------------------ -------------- ------------- 265 469.7 11:17:40 ------------------ -------------- ------------- 405 469.7 11:17:40 ------------------ -------------- ------------- 339 469.8 11:12:24 ------------------ -------------- ------------- 289 470.4 11:03:14 ------------------ -------------- ------------- 120 470 11:00:16 ------------------ -------------- ------------- 108 470 11:00:09 ------------------ -------------- ------------- 617 470.2 10:57:12 ------------------ -------------- ------------- 409 470.6 10:48:46 ------------------ -------------- ------------- 187 470.7 10:48:46 ------------------ -------------- ------------- 363 470.7 10:48:46 ------------------ -------------- ------------- 333 470.8 10:44:44 ------------------ -------------- ------------- 344 470.5 10:37:51 ------------------ -------------- ------------- 333 470.5 10:35:12 ------------------ -------------- ------------- 367 470.5 10:32:34 ------------------ -------------- ------------- 322 471.3 10:29:37 ------------------ -------------- ------------- 295 471.9 10:27:59 ------------------ -------------- ------------- 59 471.9 10:27:59 ------------------ -------------- ------------- 184 471.9 10:27:59 ------------------ -------------- ------------- 392 471.5 10:22:23 ------------------ -------------- ------------- 460 471.7 10:22:23 ------------------ -------------- ------------- 64 471.4 10:20:01 ------------------ -------------- ------------- 397 471.4 10:20:01 ------------------ -------------- ------------- 17 471.1 10:17:47 ------------------ -------------- ------------- 410 471.9 10:11:55 ------------------ -------------- ------------- 445 472.1 10:09:58 ------------------ -------------- ------------- 109 472.1 10:07:52 ------------------ -------------- ------------- 347 472.1 10:07:52
------------------ -------------- ------------- 37 472.3 10:06:30 ------------------ -------------- ------------- 567 472.3 10:06:30 ------------------ -------------- ------------- 322 472.3 10:05:38 ------------------ -------------- ------------- 112 472.7 10:01:11 ------------------ -------------- ------------- 226 472.7 10:01:11 ------------------ -------------- ------------- 257 472.7 09:59:26 ------------------ -------------- ------------- 58 472.7 09:59:09 ------------------ -------------- ------------- 293 473.1 09:58:06 ------------------ -------------- ------------- 109 472.9 09:56:10 ------------------ -------------- ------------- 229 473.3 09:55:33 ------------------ -------------- ------------- 68 473.3 09:55:33 ------------------ -------------- ------------- 117 472.9 09:53:20 ------------------ -------------- ------------- 245 472.6 09:51:32 ------------------ -------------- ------------- 102 472.6 09:51:32 ------------------ -------------- ------------- 309 472.6 09:51:30 ------------------ -------------- ------------- 106 472.6 09:51:30 ------------------ -------------- ------------- 238 472.6 09:51:30 ------------------ -------------- ------------- 75 472 09:47:08 ------------------ -------------- ------------- 118 472 09:47:08 ------------------ -------------- ------------- 113 472 09:46:36 ------------------ -------------- ------------- 309 472 09:45:43 ------------------ -------------- ------------- 158 472 09:45:43 ------------------ -------------- ------------- 158 472 09:45:21 ------------------ -------------- ------------- 211 472.8 09:42:09 ------------------ -------------- ------------- 108 472.8 09:42:01 ------------------ -------------- ------------- 294 473.5 09:41:09 ------------------ -------------- ------------- 16 474.2 09:38:00 ------------------ -------------- ------------- 339 474.2 09:38:00 ------------------ -------------- ------------- 332 474.6 09:35:45 ------------------ -------------- ------------- 314 474.1 09:30:30 ------------------ -------------- ------------- 289 473.8 09:28:03 ------------------ -------------- ------------- 347 474.6 09:27:17 ------------------ -------------- ------------- 654 474.6 09:27:17 ------------------ -------------- ------------- 193 473.2 09:23:51 ------------------ -------------- ------------- 121 473.2 09:23:51 ------------------ -------------- ------------- 91 473.6 09:20:40 ------------------ -------------- ------------- 223 473.6 09:20:40 ------------------ -------------- ------------- 51 473.6 09:20:40 ------------------ -------------- ------------- 133 473.6 09:20:40 ------------------ -------------- ------------- 135 473.6 09:19:42 ------------------ -------------- ------------- 2 473.6 09:18:30 ------------------ -------------- ------------- 332 473.8 09:17:32 ------------------ -------------- ------------- 183 475.1 09:12:50 ------------------ -------------- ------------- 128 475.1 09:12:50 ------------------ -------------- ------------- 17 475.1 09:12:50 ------------------ -------------- ------------- 145 475.1 09:10:52 ------------------ -------------- ------------- 145 475.1 09:09:48 ------------------ -------------- ------------- 293 475.6 09:05:36 ------------------ -------------- ------------- 317 475.6 09:05:36 ------------------ -------------- ------------- 2152 474.8 09:03:20 ------------------ -------------- ------------- 242 474.8 09:03:20 ------------------ -------------- ------------- 128 474.3 09:02:43 ------------------ -------------- ------------- 210 474.3 09:02:43 ------------------ -------------- ------------- 329 475 08:58:56 ------------------ -------------- ------------- 326 477 08:48:05 ------------------ -------------- ------------- 326 477.2 08:32:51 ------------------ -------------- ------------- 324 477.4 08:32:37 ------------------ -------------- ------------- 323 476.1 08:30:06 ------------------ -------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIDFDLDIID
(END) Dow Jones Newswires
December 07, 2017 12:09 ET (17:09 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
