Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.29% 5.325p 5.25p 5.40p 5.45p 5.325p 5.45p 297,464.00 14:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 0.3 0.3 16.6 9.99

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20175.325-0.13-2.29%5.3255.5297,464
24 Mar 20175.45-0.18-3.11%5.455.75387,610
23 Mar 20175.6249995-0.08-1.32%5.62499955.85100,000
22 Mar 20175.7+0.08+1.33%5.65.81,079,241
21 Mar 20175.6249995+0.42+8.17%5.155.62499951,384,581
20 Mar 20175.20.000.00%5.25.2590,631
17 Mar 20175.20.000.00%5.155.2102,000
16 Mar 20175.20.000.00%5.25.251,450,000
15 Mar 20175.20.000.00%5.25.2520,000
14 Mar 20175.20.000.00%5.155.2122,290
13 Mar 20175.20.000.00%5.155.20
10 Mar 20175.2+0.05+0.97%5.055.2399,786
09 Mar 20175.15-0.08-1.44%4.955.2251,708,446
08 Mar 20175.225-0.08-1.42%5.15.3338,986
07 Mar 20175.30.000.00%5.15.361,072
06 Mar 20175.3-0.05-0.93%5.255.3750005325,000
03 Mar 20175.350.000.00%5.255.375000545,988
02 Mar 20175.350.000.00%5.255.3750005138,000
01 Mar 20175.350.000.00%5.255.375000524,364
28 Feb 20175.350.000.00%5.355.570,000
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.205.855.150.000091k1M608k0.1252.40%
1 Month5.4255.854.950.000002M408k-0.10-1.84%
3 Months4.256.104.050.000007M556k1.07525.29%
6 Months2.506.101.7250.000007M638k2.825113.00%
1 Year1.6756.101.200.0000012M600k3.65217.91%
3 Years4.006.101.100.0000032M775k1.32533.13%
5 Years8.6259.001.100.0000032M469k-3.30-38.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 04:25:59