Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +7.32% 4.40p 4.30p 4.50p 4.40p 4.10p 4.10p 413,264.00 16:12:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 0.3 0.3 13.8 8.26

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20174.4+0.30+7.32%4.14.4413,264
13 Jan 20174.10.000.00%4.14.257,656
12 Jan 20174.10.000.00%4.14.25131,034
11 Jan 20174.1-0.15-3.53%4.14.35420,089
10 Jan 20174.250.000.00%4.254.3511,971
09 Jan 20174.250.000.00%4.254.35137,000
06 Jan 20174.250.000.00%4.254.35246,025
05 Jan 20174.25+0.13+3.03%4.1254.25351,266
04 Jan 20174.125-0.08-1.79%4.054.25842,401
03 Jan 20174.2-0.05-1.18%4.0754.3793,030
30 Dec 20164.250.000.00%4.154.2528,348
29 Dec 20164.25-0.05-1.16%4.154.3220,797
28 Dec 20164.3-0.08-1.71%4.34.45200,000
23 Dec 20164.375-0.03-0.57%4.3754.5570,000
22 Dec 20164.4+0.10+2.33%4.34.5251,267,946
21 Dec 20164.3-0.03-0.58%4.24.4751,974,368
20 Dec 20164.3250.000.00%4.3254.47560,363
19 Dec 20164.325-0.05-1.14%4.3254.475217,467
16 Dec 20164.375-0.08-1.69%4.3754.5185,205
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.404.104.13168k420k142k0.153.53%
1 Month4.3754.554.054.26438k2M411k0.0250.57%
3 Months1.8754.801.853.555405M673k2.525134.67%
6 Months1.504.801.452.720205M720k2.90193.33%
1 Year1.504.801.102.2415012M600k2.90193.33%
3 Years4.8754.8751.102.1855032M736k-0.475-9.74%
5 Years8.009.001.102.2052032M444k-3.60-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 19:23:45