Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.58% 4.325p 4.25p 4.40p 4.325p 4.30p 4.30p 46,103 11:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 25.4 8.12

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.3249998+0.02+0.58%4.254.349999946,103
22 Jun 20174.30000010.000.00%4.254.30000010
21 Jun 20174.30000010.000.00%4.254.30000010
20 Jun 20174.30000010.000.00%4.254.30000010
19 Jun 20174.3000001-0.03-0.58%4.30000014.50
16 Jun 20174.32499980.000.00%4.32499984.50
15 Jun 20174.32499980.000.00%4.32499984.50
14 Jun 20174.32499980.000.00%4.32499984.522,282
13 Jun 20174.32499980.000.00%4.32499984.515,000
12 Jun 20174.32499980.000.00%4.32499984.560,000
09 Jun 20174.32499980.000.00%4.32499984.552,831
08 Jun 20174.32499980.000.00%4.32499984.524,000
07 Jun 20174.3249998-0.05-1.14%4.32499984.55,000
06 Jun 20174.3750.000.00%4.3754.50
05 Jun 20174.3750.000.00%4.34999994.4499998334,116
02 Jun 20174.375+0.32+8.02%4.05000014.3751,087,738
01 Jun 20174.05000010.000.00%4.05000014.2525,000
31 May 20174.05000010.000.00%4.05000014.2536,814
30 May 20174.05000010.000.00%4.05000014.2249999150,922
26 May 20174.0500001+0.03+0.62%44.1585,000
25 May 20174.025+0.03+0.63%3.954.15412,116
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3254.54.250.0000046k00-
1 Month4.0254.540.000001M100k0.37.45%
3 Months5.15.33.950.000002M328k-0.775-15.20%
6 Months4.3756.13.950.000007M434k-0.05-1.14%
1 Year1.36.11.30.0000012M627k3.025232.69%
3 Years3.56.11.10.0000032M771k0.82523.57%
5 Years8.1258.1251.10.0000032M484k-3.8-46.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 03:28:48