Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.175p 4.10p 4.25p 4.175p 4.175p 4.175p 50,411 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 24.6 7.84

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.1750001-0.08-1.76%4.17500014.2585,000
20 Jul 20174.250.000.00%4.254.30000010
19 Jul 20174.250.000.00%4.254.30000010
18 Jul 20174.250.000.00%4.254.30000015,000
17 Jul 20174.250.000.00%4.254.34999990
14 Jul 20174.250.000.00%4.254.250
13 Jul 20174.250.000.00%4.254.30000010
12 Jul 20174.25-0.05-1.16%4.254.300000175,740
11 Jul 20174.30000010.000.00%4.254.349999978,147
10 Jul 20174.3000001-0.03-0.58%4.254.375210,651
07 Jul 20174.32499980.000.00%4.254.3750
06 Jul 20174.32499980.000.00%4.254.375120,000
05 Jul 20174.32499980.000.00%4.254.37513,694
04 Jul 20174.32499980.000.00%4.254.3750
03 Jul 20174.32499980.000.00%4.254.37590,575
30 Jun 20174.32499980.000.00%4.254.32499980
29 Jun 20174.32499980.000.00%4.254.3750
28 Jun 20174.32499980.000.00%4.254.3750
27 Jun 20174.32499980.000.00%4.254.3750
26 Jun 20174.32499980.000.00%4.254.3754,608
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.354.1750.0000085k18k-0.075-1.76%
1 Month4.3254.3754.1750.00000211k34k-0.15-3.47%
3 Months4.2754.53.950.000001M98k-0.1-2.34%
6 Months4.2756.13.950.000007M389k-0.1-2.34%
1 Year1.6256.11.450.000007M553k2.55156.92%
3 Years3.3756.11.10.0000032M765k0.823.70%
5 Years8.1258.1251.10.0000032M484k-3.95-48.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 12:51:30