Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -0.97% 2.05p 2.00p 2.10p 2.07p 2.05p 2.07p 22,262 14:11:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 12.1 3.85

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.0499999-0.02-0.97%2.04999992.222,262
18 Jan 20182.0699999-0.05-2.36%2.04999992.15750,000
17 Jan 20182.11999980.000.00%2.06999992.230
16 Jan 20182.11999980.000.00%2.04999992.119999863,860
15 Jan 20182.1199998-0.25-10.55%2.09999992.54999991,092,106
12 Jan 20182.36999980.000.00%2.34999992.45135,174
11 Jan 20182.36999980.000.00%2.34999992.452,008
10 Jan 20182.3699998-0.03-1.25%2.36999982.4316,648
09 Jan 20182.40.000.00%2.34999992.4549,235
08 Jan 20182.40.000.00%2.34999992.451,304,238
05 Jan 20182.4+0.20+9.09%2.22.51,461,363
04 Jan 20182.2-0.05-2.22%2.22.3499999606,224
03 Jan 20182.25+0.63+38.46%1.6252.26999992,192,774
02 Jan 20181.625-0.18-9.72%1.6251.95400,000
29 Dec 20171.79999990.000.00%1.77499991.89999990
28 Dec 20171.79999990.000.00%1.77499991.89999990
27 Dec 20171.79999990.000.00%1.7999999253,224
22 Dec 20171.79999990.000.00%1.64999991.8250
21 Dec 20171.79999990.000.00%1.799999920
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.372.552.052.118201M408k-0.32-13.50%
1 Month1.82.551.6252.236602M496k0.2513.89%
3 Months2.953.151.6252.1763013M814k-0.9-30.51%
6 Months4.254.31.6252.4930013M518k-2.2-51.76%
1 Year4.36.11.6253.5014013M454k-2.25-52.33%
3 Years2.1256.11.12.4090032M809k-0.075-3.53%
5 Years6.1256.1251.12.4248032M536k-4.075-66.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 18:20:47