Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +1.28% 5.925p 5.85p 6.00p 5.975p 5.85p 5.85p 1,481,191.00 13:24:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 0.3 0.3 18.5 11.12

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20175.9249997+0.07+1.28%5.8255.97500041,481,191
16 Feb 20175.85+0.27+4.93%5.455.85772,318
15 Feb 20175.5750003+0.43+8.25%5.15.61,873,892
14 Feb 20175.150.000.00%5.1255.15135,246
13 Feb 20175.150.000.00%5.15.15352,304
10 Feb 20175.150.000.00%5.1255.1510,125
09 Feb 20175.150.000.00%5.15.1535,996
08 Feb 20175.150.000.00%5.15.15241,212
07 Feb 20175.15+0.10+1.98%5.055.1586,453
06 Feb 20175.050.000.00%55.125284,570
03 Feb 20175.05-0.10-1.94%5.055.15883,465
02 Feb 20175.15+0.23+4.57%4.755.15569,478
01 Feb 20174.925+0.48+10.67%4.4754.9253,099,091
31 Jan 20174.45+0.20+4.71%4.254.45623,382
30 Jan 20174.250.000.00%4.254.4425,000
27 Jan 20174.250.000.00%4.254.47,306,178
26 Jan 20174.250.000.00%4.254.40
25 Jan 20174.25-0.03-0.58%4.254.439,735
24 Jan 20174.2750.000.00%4.2754.40
23 Jan 20174.2750.000.00%4.2754.4122,845
20 Jan 20174.275-0.03-0.58%4.2754.425231,818
19 Jan 20174.30.000.00%4.34.42555,000
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.9755.105.575310k2M629k0.77515.05%
1 Month4.305.9754.254.727707M855k1.62537.79%
3 Months3.405.9753.354.437007M692k2.52574.26%
6 Months2.405.9751.7253.404207M655k3.525146.88%
1 Year1.305.9751.102.6362012M601k4.625355.77%
3 Years4.3755.9751.102.2631032M758k1.5535.43%
5 Years8.6259.001.102.2835032M458k-2.70-31.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 14:24:03