Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.03% 4.00p 3.90p 4.10p 4.125p 3.95p 4.125p 1,005,415 16:16:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 23.5 7.51

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20174.1250.000.00%4.1254.34999990
22 May 20174.1250.000.00%4.1254.349999924,330
19 May 20174.1250.000.00%4.1254.3499999111,788
18 May 20174.1250.000.00%4.1254.3499999100,000
17 May 20174.125-0.03-0.60%4.1254.3499999249,477
16 May 20174.150.000.00%4.154.349999951,412
15 May 20174.150.000.00%4.154.349999996,317
12 May 20174.150.000.00%4.154.3499999132,640
11 May 20174.150.000.00%4.154.3000001151,965
10 May 20174.150.000.00%4.154.30000014,301
09 May 20174.15-0.03-0.60%4.154.300000150,000
08 May 20174.1750001-0.05-1.18%4.17500014.25195,500
05 May 20174.2249999-0.03-0.59%4.22499994.3249998390,406
04 May 20174.25-0.03-0.58%4.254.349999970,000
03 May 20174.2750.000.00%4.254.34999990
02 May 20174.2750.000.00%4.2754.425000181,480
28 Apr 20174.2750.000.00%4.2754.457,500
27 Apr 20174.2750.000.00%4.2754.40
26 Apr 20174.2750.000.00%4.2754.4107,590
25 Apr 20174.275+0.05+1.18%4.22499994.4499998966,270
24 Apr 20174.2249999-0.53-11.05%4.22499994.92,162,181
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.353.950.000001M97k-0.15-3.61%
1 Month4.2754.4253.950.000001M99k-0.275-6.43%
3 Months5.355.853.950.000002M424k-1.35-25.23%
6 Months3.46.13.350.000007M560k0.617.65%
1 Year1.456.11.20.0000012M640k2.55175.86%
3 Years2.6256.11.10.0000032M795k1.37552.38%
5 Years8.3758.3751.10.0000032M482k-4.375-52.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 21:40:06