Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.05p 2.00p 2.10p 2.05p 2.05p 2.05p 371,043 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 12.1 3.85

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172.0499999-0.10-4.65%2.04999992.3499999445,000
21 Nov 20172.15-0.03-1.15%2.152.4138,487
20 Nov 20172.17499990.000.00%2.17499992.40
17 Nov 20172.17499990.000.00%2.17499992.45,000
16 Nov 20172.17499990.000.00%2.17499992.499,000
15 Nov 20172.17499990.000.00%2.17499992.4257,990
14 Nov 20172.1749999-0.08-3.33%2.17499992.4288,217
13 Nov 20172.250.000.00%2.252.4209,069
10 Nov 20172.25+0.18+8.43%2.0752.349999912,998,901
09 Nov 20172.0750.000.00%2.0752.29999991,248,666
08 Nov 20172.075-0.13-5.68%2.0752.413,186,444
07 Nov 20172.2-0.75-25.42%2.0252.59999994,881,469
06 Nov 20172.950.000.00%2.953.15800,000
03 Nov 20172.950.000.00%2.953.150
02 Nov 20172.950.000.00%2.953.1517,006
01 Nov 20172.950.000.00%2.953.150
31 Oct 20172.950.000.00%2.953.150
30 Oct 20172.950.000.00%2.953.15166,612
27 Oct 20172.950.000.00%2.953.150
26 Oct 20172.950.000.00%2.953.0499999500,000
25 Oct 20172.950.000.00%2.953.049999917,000
24 Oct 20172.95-0.03-0.84%2.953.2814,705
23 Oct 20172.9749999+0.02+0.85%2.953.15667,975
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1752.42.052.08910445k137k-0.125-5.75%
1 Month2.953.152.0252.1966013M2M-0.9-30.51%
3 Months3.5253.952.0252.4695013M828k-1.475-41.84%
6 Months44.52.0252.6557013M441k-1.95-48.75%
1 Year3.4756.12.0253.7531013M500k-1.425-41.01%
3 Years1.6256.11.12.4032032M812k0.42526.15%
5 Years6.756.751.12.4298032M527k-4.7-69.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 22:32:58