Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.35p 3.30p 3.40p 3.35p 3.35p 3.35p 8,651 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 19.7 6.29

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173.34999990.000.00%3.34999993.58,651
21 Sep 20173.34999990.000.00%3.34999993.50
20 Sep 20173.34999990.000.00%3.34999993.54,930
19 Sep 20173.3499999-0.10-2.90%3.34999993.5155,000
18 Sep 20173.45-0.05-1.43%3.34999993.520,000
15 Sep 20173.50.000.00%3.53.6556,737
14 Sep 20173.50.000.00%3.34999993.50
13 Sep 20173.50.000.00%3.53.6533,341
12 Sep 20173.5-0.10-2.78%3.47499993.65178,869
11 Sep 20173.59999990.000.00%3.453.5999999314,828
08 Sep 20173.59999990.000.00%3.453.5999999217,083
07 Sep 20173.5999999-0.05-1.37%3.59999993.8499999638,225
06 Sep 20173.65-0.15-3.95%3.653.7999999382,438
05 Sep 20173.79999990.000.00%3.79999993.950
04 Sep 20173.79999990.000.00%3.79999993.95265,000
01 Sep 20173.7999999+0.13+3.40%3.67499993.8499999462,218
31 Aug 20173.6749999+0.15+4.26%3.5253.75595,586
30 Aug 20173.525-0.55-13.50%3.5254.1251,353,835
29 Aug 20174.07499980.000.00%44.07499980
25 Aug 20174.0749998+0.20+5.16%3.8754.0749998125,000
24 Aug 20173.8750.000.00%3.753.875120,000
23 Aug 20173.8750.000.00%3.8753.97499992,470
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.653.353.39440155k47k-0.15-4.29%
1 Month3.8754.1253.353.620201M253k-0.525-13.55%
3 Months4.3254.3753.353.782301M132k-0.975-22.54%
6 Months5.6255.753.354.369002M223k-2.275-40.44%
1 Year2.56.11.7253.982307M430k0.8534.00%
3 Years2.56.11.12.4012032M766k0.8534.00%
5 Years7.1257.1251.12.4331032M490k-3.775-52.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 10:49:02