Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.27% 3.975p 3.85p 4.10p 3.975p 3.975p 3.975p 2,692.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 0.3 0.3 12.4 7.46

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20163.925-0.15-3.68%3.9254.0751,206,743
05 Dec 20164.075+0.10+2.52%3.954.075895,533
02 Dec 20163.975+0.15+3.92%3.753.975631,022
01 Dec 20163.825+0.15+4.08%3.753.851,143,838
30 Nov 20163.675-0.10-2.65%3.6753.81,309,194
29 Nov 20163.775+0.18+4.86%3.553.77593,132
28 Nov 20163.6+0.10+2.86%3.453.6564,443
25 Nov 20163.5+0.10+2.94%3.353.5816,790
24 Nov 20163.4-0.08-2.16%3.43.525371,278
23 Nov 20163.475+0.08+2.21%3.43.5947,136
22 Nov 20163.4+0.28+8.80%3.1253.452,360,771
21 Nov 20163.125+0.38+13.64%2.753.1251,161,286
18 Nov 20162.75-0.02-0.90%2.652.775425,000
17 Nov 20162.7750.000.00%2.652.77581,207
16 Nov 20162.775-0.02-0.89%2.652.825599,885
15 Nov 20162.8+0.35+14.29%2.352.81,593,406
14 Nov 20162.450.000.00%2.452.550
11 Nov 20162.450.000.00%2.352.50
10 Nov 20162.45+0.05+2.08%2.42.45499,788
09 Nov 20162.4-0.02-1.03%2.32.4663,675
08 Nov 20162.425-0.03-1.02%2.4252.4565,659
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7754.0753.6753.8718631k1M1M0.205.30%
1 Month2.304.0752.303.376002M768k1.6872.83%
3 Months2.604.0751.7252.683405M628k1.3852.88%
6 Months1.4254.0751.302.2196012M754k2.55178.95%
1 Year2.454.0751.101.9354016M727k1.5362.24%
3 Years4.754.8751.102.1258032M717k-0.78-16.32%
5 Years9.6259.6251.102.1468032M433k-5.65-58.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 10:39:00