Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 0 07:35:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 22.8 7.27

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.8750.000.00%3.8753.97499990
17 Aug 20173.8750.000.00%3.87540
16 Aug 20173.8750.000.00%3.87540
15 Aug 20173.8750.000.00%3.87540
14 Aug 20173.8750.000.00%3.87540
11 Aug 20173.8750.000.00%3.8753.950
10 Aug 20173.8750.000.00%3.87540
09 Aug 20173.8750.000.00%3.8754229,237
08 Aug 20173.875-0.18-4.32%3.8254.251,040,008
07 Aug 20174.0500001-0.10-2.41%4.05000014.25306,183
04 Aug 20174.150.000.00%4.09999994.250
03 Aug 20174.150.000.00%4.09999994.250
02 Aug 20174.150.000.00%4.09999994.250
01 Aug 20174.150.000.00%4.09999994.2550,000
31 Jul 20174.150.000.00%4.154.252,103
28 Jul 20174.150.000.00%4.154.2515,000
27 Jul 20174.150.000.00%4.09999994.25100,000
26 Jul 20174.15-0.03-0.60%4.09999994.25383,509
25 Jul 20174.17500010.000.00%4.17500014.30000010
24 Jul 20174.17500010.000.00%4.17500014.300000150,411
21 Jul 20174.1750001-0.08-1.76%4.17500014.2585,000
20 Jul 20174.250.000.00%4.254.30000010
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.87543.8750.00000000-
1 Month4.254.33.8253.983601M113k-0.375-8.82%
3 Months4.0254.53.8254.157701M81k-0.15-3.73%
6 Months5.856.13.8254.837802M273k-1.975-33.76%
1 Year2.46.11.7253.819507M465k1.47561.46%
3 Years2.8756.11.12.3897032M766k134.78%
5 Years7.1257.1251.12.4241032M486k-3.25-45.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 10:02:36