Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ent. LSE:PEL London Ordinary Share KYG6906M1069 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.525p -11.05% 4.225p 4.20p 4.25p 4.75p 4.225p 4.75p 2,162,181.00 15:46:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 0.4 0.2 24.9 7.93

Paragon Ent. (PEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20174.225-0.53-11.05%4.2254.92,162,181
21 Apr 20174.75+0.03+0.53%4.74.9528,119
20 Apr 20174.725-0.15-3.08%4.655.32,479,762
19 Apr 20174.8750.000.00%4.8755176,692
18 Apr 20174.8750.000.00%4.8755143,586
13 Apr 20174.875-0.05-1.02%4.8755.195,000
12 Apr 20174.9250.000.00%4.9255.10
11 Apr 20174.925-0.08-1.50%4.9255.1338,768
10 Apr 20175+0.08+1.52%4.8255169,609
07 Apr 20174.925+0.05+1.03%4.87551,401,401
06 Apr 20174.8750.000.00%4.8754.97550,000
05 Apr 20174.875+0.33+7.14%4.554.8751,774,881
04 Apr 20174.55-0.25-5.21%4.554.8811,876
03 Apr 20174.8-0.30-5.88%4.7755.1251,671,363
31 Mar 20175.10.000.00%4.955.1380,026
30 Mar 20175.1-0.03-0.49%5.0755.25960,675
29 Mar 20175.125-0.03-0.49%5.1255.2520,000
28 Mar 20175.15-0.18-3.29%5.155.5110,000
27 Mar 20175.325-0.13-2.29%5.3255.5297,464
Download more Paragon Ent. Historical Data

Paragon Ent. (PEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.304.2250.0000144k2M832k-0.65-13.33%
1 Month5.455.504.2250.000002M634k-1.225-22.48%
3 Months4.256.104.2250.000003M561k-0.025-0.59%
6 Months1.8756.101.850.000007M642k2.35125.33%
1 Year1.706.101.200.0000012M633k2.525148.53%
3 Years3.1256.101.100.0000032M790k1.1035.20%
5 Years8.3758.3751.100.0000032M478k-4.15-49.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 02:51:03