Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Resources LSE:PAR London Ordinary Share JE00B3YDHF95 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.22p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -6.8 - 1.04

Paragon (PAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.21999990.000.00%0.21999990.21999990
19 Sep 20170.21999990.000.00%0.21999990.21999990
18 Sep 20170.21999990.000.00%0.21999990.21999990
15 Sep 20170.21999990.000.00%0.21999990.21999990
14 Sep 20170.21999990.000.00%0.21999990.21999990
13 Sep 20170.21999990.000.00%0.21999990.21999990
12 Sep 20170.21999990.000.00%0.21999990.21999990
11 Sep 20170.21999990.000.00%0.21999990.21999990
08 Sep 20170.21999990.000.00%0.21999990.21999990
07 Sep 20170.21999990.000.00%0.21999990.21999990
06 Sep 20170.21999990.000.00%0.21999990.21999990
05 Sep 20170.21999990.000.00%0.21999990.21999990
04 Sep 20170.21999990.000.00%0.21999990.21999990
01 Sep 20170.21999990.000.00%0.21999990.21999990
31 Aug 20170.21999990.000.00%0.21999990.21999990
30 Aug 20170.21999990.000.00%0.21999990.21999990
29 Aug 20170.21999990.000.00%0.21999990.21999990
25 Aug 20170.21999990.000.00%0.21999990.21999990
24 Aug 20170.21999990.000.00%0.21999990.21999990
23 Aug 20170.21999990.000.00%0.21999990.21999990
22 Aug 20170.21999990.000.00%0.21999990.21999990
21 Aug 20170.21999990.000.00%0.21999990.21999990
Download more Paragon Resources Historical Data

Paragon Resources (PAR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 17:49:19