Share Name Share Symbol Market Type Share ISIN Share Description
Paq Intl LSE:PAQ London Ordinary Share KYG689191024 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.3 -9.5 -9.2 - 0.33

Paq Intl (PAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.2750.000.00%0.2750.2750
17 Jan 20180.2750.000.00%0.2750.2750
16 Jan 20180.2750.000.00%0.2750.2750
15 Jan 20180.2750.000.00%0.2750.2750
12 Jan 20180.2750.000.00%0.2750.2750
11 Jan 20180.2750.000.00%0.2750.2750
10 Jan 20180.2750.000.00%0.2750.2750
09 Jan 20180.2750.000.00%0.2750.2750
08 Jan 20180.2750.000.00%0.2750.2750
05 Jan 20180.2750.000.00%0.2750.2750
04 Jan 20180.2750.000.00%0.2750.2750
03 Jan 20180.2750.000.00%0.2750.2750
02 Jan 20180.2750.000.00%0.2750.2750
29 Dec 20170.2750.000.00%0.2750.2750
28 Dec 20170.2750.000.00%0.2750.2750
27 Dec 20170.2750.000.00%0.2750.2750
22 Dec 20170.2750.000.00%0.2750.2750
21 Dec 20170.2750.000.00%0.2750.2750
20 Dec 20170.2750.000.00%0.2750.2750
19 Dec 20170.2750.000.00%0.2750.2750
Download more Paq Intl Historical Data

Paq Intl (PAQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 02:03:02