Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,565.00p 1,520.00p 1,610.00p 1,565.00p 1,565.00p 1,565.00p 1,015.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 451.84

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201715650.000.00%15651565478
21 Feb 201715650.000.00%156515650
20 Feb 201715650.000.00%156515650
17 Feb 201715650.000.00%156515654,989
16 Feb 201715650.000.00%156515651,200
15 Feb 201715650.000.00%15651565133
14 Feb 201715650.000.00%156515650
13 Feb 201715650.000.00%156515652,444
10 Feb 20171565+5.00+0.32%1559.999915651,201
09 Feb 20171559.99990.000.00%1559.999915652,855
08 Feb 20171559.99990.000.00%1559.9999156530
07 Feb 20171559.99990.000.00%1559.99991565208
06 Feb 20171559.99990.000.00%1559.999915652,000
03 Feb 20171559.99990.000.00%1559.999915651,774
02 Feb 20171559.99990.000.00%1559.999915653,615
01 Feb 20171559.99990.000.00%1559.99991565579
31 Jan 20171559.99990.000.00%1559.999915650
30 Jan 20171559.99990.000.00%1559.9999156550
27 Jan 20171559.99990.000.00%1559.999915650
26 Jan 20171559.99990.000.00%1559.999915650
25 Jan 20171559.99990.000.00%1559.999915650
24 Jan 20171559.99990.000.00%1559.999915650
23 Jan 20171559.99990.000.00%1559.99991565448
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,565.001,565.001,565.000.000005k1k0.00-
1 Month1,560.001,565.001,560.000.000005k1k5.000.32%
3 Months1,495.001,565.001,475.000.0000012k2k70.004.68%
6 Months1,222.501,565.001,222.500.0000030k2k342.5028.02%
1 Year1,165.001,565.001,120.000.0000030k2k400.0034.33%
3 Years1,030.001,565.001,030.000.00000100k1k535.0051.94%
5 Years685.001,565.00685.000.00000130k1k880.00128.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 18:24:21