Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,620.00p 1,580.00p 1,660.00p 1,620.00p 1,620.00p 1,620.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 467.71

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201716200.000.00%1605.000116200
27 Apr 20171620+10.00+0.62%1605.000116203,093
26 Apr 201716100.000.00%1605.000116101,150
25 Apr 201716100.000.00%1605.000116100
24 Apr 20171610+5.00+0.31%1605.000116100
21 Apr 20171605.00010.000.00%1605.00011605.000148
20 Apr 20171605.00010.000.00%1605.00011605.00013,973
19 Apr 20171605.00010.000.00%1605.00011605.00013,000
18 Apr 20171605.0001+7.50+0.47%1597.51605.00011,089
13 Apr 20171597.50.000.00%1597.51605.0001543
12 Apr 20171597.5+12.50+0.79%15751597.53,000
11 Apr 201715850.000.00%157515850
10 Apr 20171585+2.50+0.16%157515852,109
07 Apr 20171582.49980.000.00%1582.49981582.49983,577
06 Apr 20171582.4998+15.00+0.96%1567.51582.49981,140
05 Apr 20171567.50.000.00%1567.515755
04 Apr 20171567.5+2.50+0.16%156515750
03 Apr 201715650.000.00%15651575840
31 Mar 201715650.000.00%156515650
30 Mar 201715650.000.00%156515756,233
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,605.001,620.001,605.000.000003k85815.000.93%
1 Month1,565.001,620.001,565.000.000004k1k55.003.51%
3 Months1,560.001,620.001,560.000.000006k1k60.003.85%
6 Months1,470.001,620.001,455.000.0000012k1k150.0010.20%
1 Year1,175.001,620.001,120.000.0000030k2k445.0037.87%
3 Years1,052.501,620.001,051.500.00000100k1k567.5053.92%
5 Years765.001,620.00750.000.00000130k1k855.00111.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 03:18:14