Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.77% 1,640.00p 1,590.00p 1,665.00p 1,640.00p 1,627.50p 1,627.50p 2,805 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 473.49

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171640.0001+12.50+0.77%16151640.00012,805
25 May 20171627.50.000.00%16151627.50
24 May 20171627.50.000.00%16151627.50
23 May 20171627.50.000.00%16151627.598
22 May 20171627.50.000.00%16151627.50
19 May 20171627.50.000.00%16151627.50
18 May 20171627.50.000.00%16151627.510,000
17 May 20171627.50.000.00%16151627.5804
16 May 20171627.50.000.00%1627.51627.51,852
15 May 20171627.5+2.50+0.15%16151627.5600
12 May 201716250.000.00%161516251,848
11 May 20171625+5.00+0.31%16201625290
10 May 201716200.000.00%16151620326
09 May 201716200.000.00%1615162035
08 May 201716200.000.00%16151620990
05 May 201716200.000.00%161516202,500
04 May 201716200.000.00%1605.000116201,222
03 May 201716200.000.00%1605.00011620699
02 May 201716200.000.00%1605.000116200
28 Apr 201716200.000.00%1605.000116200
27 Apr 20171620+10.00+0.62%1605.000116203,093
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,627.51,6401,6150.000003k1912.50.77%
1 Month1,6201,6401,6050.0000010k1k201.23%
3 Months1,5651,6401,5650.0000010k1k754.79%
6 Months1,4951,6401,4600.0000012k1k1459.70%
1 Year1,1751,6401,1380.0000030k2k46539.57%
3 Years1,0551,6401,051.50.00000100k1k58555.45%
5 Years7651,6407500.00000130k1k875114.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 10:00:41