Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,565.00p 1,520.00p 1,610.00p 1,565.00p 1,565.00p 1,565.00p 5,686.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 451.84

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201715650.000.00%156515655,686
23 Mar 201715650.000.00%156515651,315
22 Mar 201715650.000.00%156515650
21 Mar 201715650.000.00%156515655,550
20 Mar 201715650.000.00%156515650
17 Mar 201715650.000.00%156515652,139
16 Mar 201715650.000.00%156515650
15 Mar 201715650.000.00%1565156563
14 Mar 201715650.000.00%15651565631
13 Mar 201715650.000.00%15651565125
10 Mar 201715650.000.00%15651565895
09 Mar 201715650.000.00%156515653,520
08 Mar 201715650.000.00%156515650
07 Mar 201715650.000.00%156515650
06 Mar 201715650.000.00%156515656
03 Mar 201715650.000.00%15651565608
02 Mar 201715650.000.00%156515651,868
01 Mar 201715650.000.00%156515650
28 Feb 201715650.000.00%15651565580
27 Feb 201715650.000.00%15651565100
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,565.001,565.001,565.000.000006k2k0.00-
1 Month1,565.001,565.001,565.000.000006k9020.00-
3 Months1,502.501,565.001,502.500.0000012k2k62.504.16%
6 Months1,350.001,565.001,325.000.0000030k2k215.0015.93%
1 Year1,175.001,565.001,120.000.0000030k2k390.0033.19%
3 Years1,045.001,565.001,045.000.00000100k1k520.0049.76%
5 Years765.001,565.00750.000.00000130k1k800.00104.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 15:04:01