Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,890.00p 1,865.00p 1,915.00p 1,890.00p 1,890.00p 1,890.00p 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 545.67

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171890.00010.000.00%1890.00011890.0001604
13 Oct 20171890.00010.000.00%1890.00011890.000184
12 Oct 20171890.00010.000.00%1890.00011890.0001157
11 Oct 20171890.0001+15.00+0.80%18751890.00011,250
10 Oct 20171875+2.50+0.13%1862.518751,000
09 Oct 20171872.50.000.00%1862.51872.550
06 Oct 20171872.5+5.00+0.27%1852.51872.5370
05 Oct 20171867.4998+10.00+0.54%1852.51867.49983,279
04 Oct 20171857.5+5.00+0.27%1842.50011857.52,005
03 Oct 20171852.5+5.00+0.27%1832.49981852.5600
02 Oct 20171847.5+5.00+0.27%18351865649
29 Sep 20171842.5001+37.50+2.08%18001842.50016,963
28 Sep 20171805+115.00+6.80%175018059,909
27 Sep 20171689.99980.000.00%16851689.9998115
26 Sep 20171689.99980.000.00%16851689.99981,272
25 Sep 20171689.9998+10.00+0.60%1665.00011689.99984,440
22 Sep 201716800.000.00%1665.000116808,910
21 Sep 201716800.000.00%1665.000116800
20 Sep 201716800.000.00%1665.000116800
19 Sep 201716800.000.00%1665.000116802,000
18 Sep 201716800.000.00%1665.00011680576
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,872.51,8901,862.51,885.1535841k61917.50.93%
1 Month1,6801,8901,6651,779.1156010k2k21012.50%
3 Months1,6651,8901,6301,744.4439010k1k22513.51%
6 Months1,597.51,8901,597.51,684.4313010k1k292.518.31%
1 Year1,4551,8901,4551,587.7233030k1k43529.90%
3 Years1,0951,8901,085.51,362.8803040k1k79572.60%
5 Years8151,8908151,226.01820130k1k1,075131.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 09:22:43