Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,635.00p 1,600.00p 1,670.00p 1,635.00p 1,635.00p 1,635.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 472.05

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171635+2.50+0.15%1632.516504,960
23 Jun 20171632.50.000.00%1632.516500
22 Jun 20171632.50.000.00%1632.516500
21 Jun 20171632.50.000.00%1632.516500
20 Jun 20171632.50.000.00%1629.99981632.50
19 Jun 20171632.50.000.00%1629.99981632.50
16 Jun 20171632.50.000.00%1629.99981632.50
15 Jun 20171632.50.000.00%16151632.52,104
14 Jun 20171632.50.000.00%16151632.560
13 Jun 20171632.50.000.00%16151632.50
12 Jun 20171632.50.000.00%16151632.5300
09 Jun 20171632.50.000.00%16151632.51,077
08 Jun 20171632.50.000.00%16151632.50
07 Jun 20171632.50.000.00%16151632.50
06 Jun 20171632.50.000.00%16151632.5138
05 Jun 20171632.50.000.00%16151632.51,006
02 Jun 20171632.50.000.00%16151632.555
01 Jun 20171632.50.000.00%16151632.50
31 May 20171632.50.000.00%16151632.52,500
30 May 20171632.5-7.50-0.46%16151632.51,375
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,632.51,6501,6300.000005k9922.50.15%
1 Month1,627.51,6501,6150.000005k6787.50.46%
3 Months1,5651,6501,5650.0000010k1k704.47%
6 Months1,4951,6501,4750.0000012k1k1409.36%
1 Year1,1751,6501,1380.0000030k2k46039.15%
3 Years1,0701,6501,051.50.0000040k1k56552.80%
5 Years7601,6507500.00000130k1k875115.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 15:54:26