Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,665.00p 1,630.00p 1,700.00p 1,665.00p 1,665.00p 1,665.00p 527 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 480.71

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171665.00010.000.00%1665.00011665.00010
24 Jul 20171665.00010.000.00%1665.00011665.000110
21 Jul 20171665.00010.000.00%1665.00011665.00010
20 Jul 20171665.00010.000.00%1665.00011665.00011,200
19 Jul 20171665.00010.000.00%1665.00011665.0001850
18 Jul 20171665.00010.000.00%1665.00011665.00010
17 Jul 20171665.00010.000.00%1665.00011665.000191
14 Jul 20171665.0001+5.00+0.30%16601665.0001627
13 Jul 20171660+15.00+0.91%16451665.00010
12 Jul 20171645+5.00+0.30%1640.000116552,274
11 Jul 20171640.00010.000.00%1640.0001165560
10 Jul 20171640.00010.000.00%1640.000116550
07 Jul 20171640.00010.000.00%1640.000116550
06 Jul 20171640.00010.000.00%1640.000116552,140
05 Jul 20171640.00010.000.00%1640.000116555,738
04 Jul 20171640.0001+5.00+0.31%16351655603
03 Jul 201716350.000.00%16351655975
30 Jun 201716350.000.00%163516556,355
29 Jun 201716350.000.00%1635165538
28 Jun 201716350.000.00%163516550
27 Jun 201716350.000.00%163516550
26 Jun 20171635+2.50+0.15%1632.516504,960
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6651,6651,6651,665.000001k4120-
1 Month1,6351,6651,6351,642.098206k1k301.83%
3 Months1,6201,6651,6051,633.8594010k993452.78%
6 Months1,5601,6651,5601,599.2240010k1k1056.73%
1 Year1,1901,6651,1801,417.2670030k2k47539.92%
3 Years1,0701,6651,051.51,324.4265040k1k59555.61%
5 Years7501,6657501,164.45920130k1k915122.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 22:50:38