Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,560.00p 1,520.00p 1,600.00p 1,560.00p 1,560.00p 1,560.00p 448.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 450.39

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201715600.000.00%15601565448
20 Jan 201715600.000.00%156015651,100
19 Jan 201715600.000.00%156015652,260
18 Jan 20171560+5.00+0.32%155515602,437
17 Jan 201715550.000.00%155515553,285
16 Jan 20171555+10.00+0.65%1545155532
13 Jan 20171545+10.00+0.65%153015456,927
12 Jan 20171535+22.50+1.49%151515351,343
11 Jan 20171512.5+10.00+0.67%1502.515302,976
10 Jan 20171502.50.000.00%1502.515300
09 Jan 20171502.50.000.00%1502.515308,905
06 Jan 20171502.50.000.00%1502.5153012,030
05 Jan 20171502.50.000.00%1502.5153010,722
04 Jan 20171502.50.000.00%1502.51530234
03 Jan 20171502.50.000.00%1502.515304,030
30 Dec 20161502.50.000.00%1502.515300
29 Dec 20161502.50.000.00%14751502.52,475
28 Dec 20161502.5+7.50+0.50%14801502.52,607
23 Dec 201614950.000.00%148014950
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,545.001,565.001,545.001,558.1803323k2k15.000.97%
1 Month1,495.001,565.001,475.001,516.7639012k4k65.004.35%
3 Months1,470.001,565.001,455.001,508.2053012k2k90.006.12%
6 Months1,180.001,565.001,155.001,349.6681030k3k380.0032.20%
1 Year1,185.001,565.001,120.001,298.3365030k2k375.0031.65%
3 Years1,030.001,565.001,030.001,232.78270100k1k530.0051.46%
5 Years645.001,565.00645.001,100.08750130k1k915.00141.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 23:04:13