Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Intl Participations LSE:PINR London Ordinary Share GB00B020KN05 RED SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,495.00p 1,460.00p 1,530.00p 1,495.00p 1,495.00p 1,495.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 -14.7 -22.7 - 431.63

Pantheon International (PINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201614950.000.00%148014950
01 Dec 201614950.000.00%148014954,500
30 Nov 20161495+35.00+2.40%148014950
29 Nov 20161460-35.00-2.34%146014952,857
28 Nov 201614950.000.00%148014950
25 Nov 201614950.000.00%148014950
24 Nov 20161495+2.50+0.17%14701505304
23 Nov 20161492.50.000.00%14701492.50
22 Nov 20161492.50.000.00%14701492.50
21 Nov 20161492.50.000.00%14701492.50
18 Nov 20161492.50.000.00%14701492.50
17 Nov 20161492.50.000.00%14701492.50
16 Nov 20161492.50.000.00%14701492.50
15 Nov 20161492.50.000.00%14701492.5543
14 Nov 20161492.50.000.00%14701492.50
11 Nov 20161492.50.000.00%14701492.5160
10 Nov 20161492.50.000.00%14701492.5350
09 Nov 20161492.50.000.00%1492.51492.51,500
08 Nov 20161492.5+12.50+0.84%14551492.5331
07 Nov 201614800.000.00%145514802,309
04 Nov 201614800.000.00%145514800
Download more Pantheon Intl Participations Historical Data

Pantheon Intl Participations (PINR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,495.001,495.001,460.001,481.408205k1k0.00-
1 Month1,480.001,505.001,455.001,483.965305k64215.001.01%
3 Months1,230.001,505.001,230.001,390.6104030k2k265.0021.54%
6 Months1,175.001,505.001,138.001,283.8763030k2k320.0027.23%
1 Year1,227.501,505.001,120.001,257.8684030k2k267.5021.79%
3 Years1,012.501,505.001,012.501,180.05000130k1k482.5047.65%
5 Years645.001,505.00645.001,032.73240157k1k850.00131.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 12:19:34