Share Name Share Symbol Market Type Share ISIN Share Description
Pan Pacific Aggregates LSE:PPA London Ordinary Share GB00B6ZFXS05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.0 -2.0 -0.1 - 1.14

PAN Pacific (PPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.5750.000.00%1.5751.5750
19 Oct 20171.5750.000.00%1.5751.5750
18 Oct 20171.5750.000.00%1.5751.5750
17 Oct 20171.5750.000.00%1.5751.5750
16 Oct 20171.5750.000.00%1.5751.5750
13 Oct 20171.5750.000.00%1.5751.5750
12 Oct 20171.5750.000.00%1.5751.5750
11 Oct 20171.5750.000.00%1.5751.5750
10 Oct 20171.5750.000.00%1.5751.5750
09 Oct 20171.5750.000.00%1.5751.5750
06 Oct 20171.5750.000.00%1.5751.5750
05 Oct 20171.5750.000.00%1.5751.5750
04 Oct 20171.5750.000.00%1.5751.5750
03 Oct 20171.5750.000.00%1.5751.5750
02 Oct 20171.5750.000.00%1.5751.5750
29 Sep 20171.5750.000.00%1.5751.5750
28 Sep 20171.5750.000.00%1.5751.5750
27 Sep 20171.5750.000.00%1.5751.5750
26 Sep 20171.5750.000.00%1.5751.5750
25 Sep 20171.5750.000.00%1.5751.5750
Download more Pan Pacific Aggregates Historical Data

Pan Pacific Aggregates (PPA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 00:39:06