We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pensana Plc | LSE:PRE | London | Ordinary Share | GB00BKM0ZJ18 | ORD �0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.69% | 23.20 | 23.70 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.40 | 23.50 | 24.00 | 857,595 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -4.3M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 23.60 | 1.65 | 7.52% | 21.90 | 23.60 | 869,888 |
| 19 Apr 2024 | 21.95 | 0.40 | 1.86% | 21.80 | 22.00 | 782,758 |
| 18 Apr 2024 | 21.55 | -0.25 | -1.15% | 21.10 | 22.00 | 346,605 |
| 17 Apr 2024 | 21.80 | 0.15 | 0.69% | 21.50 | 22.00 | 715,039 |
| 16 Apr 2024 | 21.65 | -1.25 | -5.46% | 21.50 | 22.50 | 1,499,127 |
| 15 Apr 2024 | 22.90 | -1.70 | -6.91% | 22.10 | 25.20 | 1,536,512 |
| 12 Apr 2024 | 24.60 | -0.35 | -1.40% | 24.10 | 25.10 | 627,593 |
| 11 Apr 2024 | 24.95 | -0.55 | -2.16% | 24.70 | 26.00 | 626,152 |
| 10 Apr 2024 | 25.50 | -0.05 | -0.20% | 25.00 | 25.50 | 38,469 |
| 09 Apr 2024 | 25.55 | 0.55 | 2.20% | 25.55 | 25.55 | 216,171 |
| 08 Apr 2024 | 25.00 | -0.05 | -0.20% | 24.10 | 25.00 | 249,287 |
| 05 Apr 2024 | 25.05 | -0.25 | -0.99% | 24.80 | 25.50 | 289,354 |
| 04 Apr 2024 | 25.30 | -0.25 | -0.98% | 25.00 | 26.90 | 171,827 |
| 03 Apr 2024 | 25.55 | 0.50 | 2.00% | 25.55 | 26.50 | 1,531,705 |
| 02 Apr 2024 | 25.05 | 1.65 | 7.05% | 22.00 | 25.05 | 845,819 |
| 28 Mar 2024 | 23.40 | -1.55 | -6.21% | 23.10 | 25.00 | 188,990 |
| 27 Mar 2024 | 24.95 | -0.50 | -1.96% | 24.30 | 25.90 | 284,781 |
| 26 Mar 2024 | 25.45 | -0.15 | -0.59% | 25.00 | 25.60 | 1,391,966 |
| 25 Mar 2024 | 25.60 | -1.70 | -6.23% | 25.40 | 27.10 | 325,755 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 24.40 | 21.10 | 22.13 | 842,683 | 1.20 | 5.45% |
| 1 Month | 25.40 | 26.90 | 21.10 | 23.84 | 678,447 | -2.20 | -8.66% |
| 3 Months | 29.50 | 35.50 | 21.10 | 27.46 | 524,170 | -6.30 | -21.36% |
| 6 Months | 26.50 | 35.50 | 19.05 | 26.38 | 438,560 | -3.30 | -12.45% |
| 1 Year | 28.40 | 37.90 | 14.50 | 26.05 | 594,684 | -5.20 | -18.31% |
| 3 Years | 155.00 | 162.00 | 14.50 | 57.09 | 480,113 | -131.80 | -85.03% |
| 5 Years | 17.50 | 205.00 | 14.50 | 65.04 | 514,716 | 5.70 | 32.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
