Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.61% 15.25p 15.25p 15.50p 16.50p 15.25p 16.50p 929,325.00 16:26:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 296.34

Pan African (PAF) Latest News

More Pan African News
Pan African Takeover Rumours

Pan African (PAF) Share Charts

1 Year Pan African Chart

1 Year Pan African Chart

1 Month Pan African Chart

1 Month Pan African Chart

Intraday Pan African Chart

Intraday Pan African Chart

Pan African (PAF) Discussions and Chat

Pan African Forums and Chat

Date Time Title Posts
23/1/201712:47Pan African Resources for 2006 (PAF) Moderated9,671.00
16/11/201521:02Pan African Resources1.00
14/11/201509:10Pan African Resources-
13/10/201411:52Evander grade nadir portends future growth-
12/12/201211:22PAF - Another over-ramped,over-valued stock biting the dust78.00

Add a New Thread

Pan African (PAF) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:35:2915.2520,5913,140.13UT
16:29:1815.2564698.52AT
16:26:2715.252,500381.25AT
16:22:0515.506,8931,068.42AT
16:22:0515.5021933.95AT
View all Pan African trades in real-time

Pan African (PAF) Top Chat Posts

DateSubject
23/1/2017
08:20
Pan African Daily Update: Pan African Resources is listed in the Mining sector of the London Stock Exchange with ticker PAF. The last closing price for Pan African was 15.50p.
Pan African Resources has a 4 week average price of 15.46p and a 12 week average price of 17.20p.
The 1 year high share price is 24.50p while the 1 year low share price is currently 9.15p.
There are currently 1,943,206,554 shares in issue and the average daily traded volume is 3,434,585 shares. The market capitalisation of Pan African Resources is £296,338,999.49.
21/1/2017
14:15
coxsmn: Paf share price will re-rate once the interim results are out next month.dyor,coxsmn
18/1/2017
09:52
master rsi: Gold price a bit down today as the Dollar has recovered from yesterday large fall and that is why the Gold price spike yesterday. PAF share price is back to the more normal 16 v 16.25p after the manipulation on the order book at the end of the day with a UT of 15.75p yesterday There are plenty of trades at the spread at the moment since 8:49am, when an "AT" was taken. Nevertheless the DEPTH is very strong on the bid side 45 v 25
17/1/2017
15:00
master rsi: 16.50p +0.75p Are we getting the much expected rise on the share price? so far a bit more than the usual 0.25p rise, as "AT"s at 16.75p are being taken already after being added 1 minutes before only 7K left at 16.75p offer
29/12/2016
12:28
master rsi: As I said earlier, there was 25K left at 15p offer, and as soon it was taken with "AT"s, another 25K was added from the "iceberg" note • Recognising and trading off ‘iceberg orders’ that can be identified on a Level 2 screen. An iceberg order is a large single order managed by an exchange that has been divided into equal quantities by the use of an automated program, for the purpose of hiding the actual order quantity. This can hold back the share price at a specific level as the full extent of the order gets executed.
19/12/2016
12:42
master rsi: At SA the price ealier on was +12zac Pan African Resources plc JSE: PAN - Dec 19, 2:24 PM GMT+2 243.00 ZAC Price increase 2.00 (0.83%) SA -jse - SHARE PRICE
19/11/2016
22:21
melody9999: and the divi is over 0.8p which with the current share price is well over 4%
09/11/2016
14:21
astjgroom: Share price up a touch, I think we need to get out n push
04/8/2016
10:18
pecker1: srpactive, As an early shareholder in Randgold, I remember it spent many years trying to get across to investors that, despite its name, it had nothing to do with gold mining in South Africa and everything to do with gold mining in the rest of Africa. So I would be very surprised if Bristow changed their strategy. That said, I hold PAF because it pays out dividends, has good management and quality assets: Evander has a deep 28 million oz high grade resource that is a terrific option on a $2,000 POG. If this happens I can see a JV with perhaps a large Chinese company and a far higher share price for PAF. The negative is of course the political risk factor.
28/7/2016
11:27
srpactive: I think the price target is the share price pre bid mark up of 20% to take it to 40p, Randgold must be very interested in paf. dyor regards active
19/4/2016
20:53
srpactive: Yes, and even more encouraging is the paf share price rise from my 7p purchases. And late 20's and early thirties at hgm.
Pan African share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 16:58:24