Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -5.56% 17.00p 17.00p 17.25p 17.50p 16.00p 17.50p 13,320,585.00 15:36:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 330.35

Pan African (PAF) Latest News (4)

More Pan African News
Pan African Takeover Rumours

Pan African (PAF) Share Charts

1 Year Pan African Chart

1 Year Pan African Chart

1 Month Pan African Chart

1 Month Pan African Chart

Intraday Pan African Chart

Intraday Pan African Chart

Pan African (PAF) Discussions and Chat

Pan African Forums and Chat

Date Time Title Posts
20/2/201713:13Pan African Resources for 2006 (PAF) Moderated9,791.00
16/11/201521:02Pan African Resources1.00
14/11/201509:10Pan African Resources-
13/10/201411:52Evander grade nadir portends future growth-
12/12/201211:22PAF - Another over-ramped,over-valued stock biting the dust78.00

Add a New Thread

Pan African (PAF) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
20/02/2017 17:13:1617.00165,62528,154.99O
20/02/2017 17:13:0417.00165,62528,154.99O
20/02/2017 16:52:4716.8311,6001,951.75O
20/02/2017 16:50:4717.0095,00016,150.00O
20/02/2017 16:50:0617.14108,94018,675.10O
View all Pan African trades in real-time

Pan African (PAF) Top Chat Posts

DateSubject
20/2/2017
08:20
Pan African Daily Update: Pan African Resources is listed in the Mining sector of the London Stock Exchange with ticker PAF. The last closing price for Pan African was 18p.
Pan African Resources has a 4 week average price of 16.15p and a 12 week average price of 16p.
The 1 year high share price is 24.50p while the 1 year low share price is currently 11.75p.
There are currently 1,943,206,554 shares in issue and the average daily traded volume is 3,569,748 shares. The market capitalisation of Pan African Resources is £330,345,114.18.
14/2/2017
13:21
thecynical1: Le Mass....are you really as dim as you appear to be? This is a share that depends on the price of gold......not so long ago, gold was 1350 plus....this company is a producer so the share price moves with the price of gold.....get with the plot here..... 😎
27/1/2017
18:57
gold panda: as long as the results are good, i don't mind a lower share price. i was thinking of writing an analysis on teranga gold next week and then write an article on panaf at the beginning of february
27/1/2017
17:33
haywards26: Panda, It is always good to see your investments increasing in value, and for the share price to move with the results and profitability of the company.
21/1/2017
14:15
coxsmn: Paf share price will re-rate once the interim results are out next month.dyor,coxsmn
18/1/2017
09:52
master rsi: Gold price a bit down today as the Dollar has recovered from yesterday large fall and that is why the Gold price spike yesterday. PAF share price is back to the more normal 16 v 16.25p after the manipulation on the order book at the end of the day with a UT of 15.75p yesterday There are plenty of trades at the spread at the moment since 8:49am, when an "AT" was taken. Nevertheless the DEPTH is very strong on the bid side 45 v 25
17/1/2017
15:00
master rsi: 16.50p +0.75p Are we getting the much expected rise on the share price? so far a bit more than the usual 0.25p rise, as "AT"s at 16.75p are being taken already after being added 1 minutes before only 7K left at 16.75p offer
29/12/2016
12:28
master rsi: As I said earlier, there was 25K left at 15p offer, and as soon it was taken with "AT"s, another 25K was added from the "iceberg" note • Recognising and trading off ‘iceberg orders’ that can be identified on a Level 2 screen. An iceberg order is a large single order managed by an exchange that has been divided into equal quantities by the use of an automated program, for the purpose of hiding the actual order quantity. This can hold back the share price at a specific level as the full extent of the order gets executed.
19/12/2016
12:42
master rsi: At SA the price ealier on was +12zac Pan African Resources plc JSE: PAN - Dec 19, 2:24 PM GMT+2 243.00 ZAC Price increase 2.00 (0.83%) SA -jse - SHARE PRICE
04/8/2016
10:18
pecker1: srpactive, As an early shareholder in Randgold, I remember it spent many years trying to get across to investors that, despite its name, it had nothing to do with gold mining in South Africa and everything to do with gold mining in the rest of Africa. So I would be very surprised if Bristow changed their strategy. That said, I hold PAF because it pays out dividends, has good management and quality assets: Evander has a deep 28 million oz high grade resource that is a terrific option on a $2,000 POG. If this happens I can see a JV with perhaps a large Chinese company and a far higher share price for PAF. The negative is of course the political risk factor.
19/4/2016
20:53
srpactive: Yes, and even more encouraging is the paf share price rise from my 7p purchases. And late 20's and early thirties at hgm.
Pan African share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 05:22:03