Share Name Share Symbol Market Type Share ISIN Share Description
Palladex Plc LSE:PLX London Ordinary Share GB0033826206 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.44p 0.00p 0.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -1.2 -2.0 - 0.00

Palladex (PLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20174.440.000.00%4.444.440
08 Dec 20174.440.000.00%4.444.440
07 Dec 20174.440.000.00%4.444.440
06 Dec 20174.440.000.00%4.444.440
05 Dec 20174.440.000.00%4.444.440
04 Dec 20174.440.000.00%4.444.440
01 Dec 20174.440.000.00%4.444.440
30 Nov 20174.440.000.00%4.444.440
29 Nov 20174.440.000.00%4.444.440
28 Nov 20174.440.000.00%4.444.440
27 Nov 20174.440.000.00%4.444.440
24 Nov 20174.440.000.00%4.444.440
23 Nov 20174.440.000.00%4.444.440
22 Nov 20174.440.000.00%4.444.440
21 Nov 20174.440.000.00%4.444.440
20 Nov 20174.440.000.00%4.444.440
17 Nov 20174.440.000.00%4.444.440
16 Nov 20174.440.000.00%4.444.440
15 Nov 20174.440.000.00%4.444.440
14 Nov 20174.440.000.00%4.444.440
13 Nov 20174.440.000.00%4.444.440
Download more Palladex Plc Historical Data

Palladex Plc (PLX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 04:45:37