Share Name Share Symbol Market Type Share ISIN Share Description
Palladex Plc LSE:PLX London Ordinary Share GB0033826206 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.44p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -1.2 -2.0 - 0.00

Palladex (PLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20174.440.000.00%4.444.440
24 Jul 20174.440.000.00%4.444.440
21 Jul 20174.440.000.00%4.444.440
20 Jul 20174.440.000.00%4.444.440
19 Jul 20174.440.000.00%4.444.440
18 Jul 20174.440.000.00%4.444.440
17 Jul 20174.440.000.00%4.444.440
14 Jul 20174.440.000.00%4.444.440
13 Jul 20174.440.000.00%4.444.440
12 Jul 20174.440.000.00%4.444.440
11 Jul 20174.440.000.00%4.444.440
10 Jul 20174.440.000.00%4.444.440
07 Jul 20174.440.000.00%4.444.440
06 Jul 20174.440.000.00%4.444.440
05 Jul 20174.440.000.00%4.444.440
04 Jul 20174.440.000.00%4.444.440
03 Jul 20174.440.000.00%4.444.440
30 Jun 20174.440.000.00%4.444.440
29 Jun 20174.440.000.00%4.444.440
28 Jun 20174.440.000.00%4.444.440
27 Jun 20174.440.000.00%4.444.440
26 Jun 20174.440.000.00%4.444.440
Download more Palladex Plc Historical Data

Palladex Plc (PLX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 12:53:55