Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 345.00p 355.00p 350.00p 350.00p 350.00p 3,585.00 07:50:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.6 11.8 43.9 8.0 88.03

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20173500.000.00%3503503,585
24 Mar 20173500.000.00%35035025,139
23 Mar 20173500.000.00%35035025,328
22 Mar 20173500.000.00%3503507,339
21 Mar 20173500.000.00%35035012,224
20 Mar 20173500.000.00%3503509,551
17 Mar 20173500.000.00%3503505,160
16 Mar 20173500.000.00%35035042,009
15 Mar 20173500.000.00%35035019,497
14 Mar 20173500.000.00%3503508,296
13 Mar 20173500.000.00%35035037,994
10 Mar 20173500.000.00%350350544,794
09 Mar 2017350-2.50-0.71%350352.56,531
08 Mar 2017352.50.000.00%352.5352.519,537
07 Mar 2017352.50.000.00%352.5352.574,070
06 Mar 2017352.50.000.00%352.5352.524,068
03 Mar 2017352.50.000.00%352.5352.52,074
02 Mar 2017352.50.000.00%352.5352.57,524
01 Mar 2017352.50.000.00%352.5352.5886
28 Feb 2017352.50.000.00%352.5352.53,388
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00350.00350.000.00007k25k16k0.00-
1 Month352.50352.50350.000.0000886545k44k-2.50-0.71%
3 Months365.00365.00350.000.0000335545k21k-15.00-4.11%
6 Months332.50375.00330.000.000044770k27k17.505.26%
1 Year342.50375.00307.500.00000770k20k7.502.19%
3 Years266.00397.50256.000.000004M21k84.0031.58%
5 Years225.00397.50162.500.00000300M362k125.0055.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 00:35:22