Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.70% 355.00p 350.00p 360.00p 357.50p 355.00p 357.50p 6,238.00 14:02:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.6 11.8 43.9 8.1 89.28

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017355-2.50-0.70%355357.56,238
20 Apr 2017357.50.000.00%355357.511,912
19 Apr 2017357.50.000.00%357.5357.56,809
18 Apr 2017357.50.000.00%357.5359.999979,227
13 Apr 2017357.50.000.00%357.5357.57,462
12 Apr 2017357.50.000.00%357.5357.55,821
11 Apr 2017357.50.000.00%357.5357.52,758
10 Apr 2017357.5-5.00-1.38%357.5362.52,946
07 Apr 2017362.5+2.50+0.69%359.99997362.551,662
06 Apr 2017359.99997+15.00+4.35%352.5359.9999715,950
05 Apr 2017345.00003-5.00-1.43%345.00003352.56,773
04 Apr 20173500.000.00%35035011,219
03 Apr 20173500.000.00%35035024,667
31 Mar 20173500.000.00%350350303,877
30 Mar 2017350+2.50+0.72%347.53501,358,138
29 Mar 2017347.5-2.50-0.71%347.535015,051
28 Mar 20173500.000.00%3503504,883
27 Mar 20173500.000.00%3503503,585
24 Mar 20173500.000.00%35035025,139
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.50360.00355.000.00007k12k9k-2.50-0.70%
1 Month350.00362.50347.500.00003k1M104k5.001.43%
3 Months357.50362.50347.500.00003351M50k-2.50-0.70%
6 Months342.50375.00342.500.00003351M40k12.503.65%
1 Year345.00375.00307.500.000001M27k10.002.90%
3 Years258.00397.50256.000.000004M24k97.0037.60%
5 Years212.50397.50162.500.00000300M347k142.5067.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 01:22:50