Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 352.50p 350.00p 355.00p 352.50p 352.50p 352.50p 335.00 07:52:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.6 11.8 43.9 8.0 90.95

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017352.50.000.00%352.5352.5335
16 Feb 2017352.50.000.00%352.5352.510,000
15 Feb 2017352.50.000.00%352.5352.541,897
14 Feb 2017352.50.000.00%352.5352.52,396
13 Feb 2017352.50.000.00%352.5352.5849
10 Feb 2017352.5+2.50+0.71%350352.511,775
09 Feb 20173500.000.00%350350973
08 Feb 20173500.000.00%3503506,724
07 Feb 20173500.000.00%3503501,069
06 Feb 20173500.000.00%3503507,138
03 Feb 2017350-5.00-1.41%35035516,596
02 Feb 20173550.000.00%35535512,329
01 Feb 2017355-2.50-0.70%355357.53,879
31 Jan 2017357.50.000.00%357.5357.52,228
30 Jan 2017357.50.000.00%357357.512,760
27 Jan 2017357.50.000.00%357.5357.54,081
26 Jan 2017357.5+2.50+0.70%355357.58,654
25 Jan 20173550.000.00%35535514,902
24 Jan 2017355-2.50-0.70%3553553,631
23 Jan 2017357.5-5.00-1.38%357.5362.54,524
20 Jan 2017362.50.000.00%362.5362.520,091
19 Jan 2017362.50.000.00%362.5362.521,946
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00352.50350.00352.500084942k13k2.500.71%
1 Month362.50362.50350.00354.471984942k9k-10.00-2.76%
3 Months357.50375.00350.00362.4818729770k28k-5.00-1.40%
6 Months322.50375.00317.50354.479444770k23k30.009.30%
1 Year330.00375.00307.50349.47020770k18k22.506.82%
3 Years250.00397.50248.00337.312304M21k102.5041.00%
5 Years250.00397.50162.50247.65670300M367k102.5041.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 23:30:56