Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 362.50p 355.00p 370.00p 362.50p 362.50p 362.50p 0.00 07:51:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.6 11.8 43.9 8.3 93.53

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016362.50.000.00%362.53657,343
01 Dec 2016362.50.000.00%362.5362.5769,980
30 Nov 2016362.50.000.00%362.5362.55,725
29 Nov 2016362.5+2.50+0.69%360365119,638
28 Nov 2016360+5.00+1.41%35536051,044
25 Nov 2016355-2.50-0.70%355357.518,566
24 Nov 2016357.5-2.50-0.69%357.5357.52,901
23 Nov 20163600.000.00%36036024,185
22 Nov 2016360-2.50-0.69%360362.540,363
21 Nov 2016362.5+2.50+0.69%362.5362.56,280
18 Nov 20163600.000.00%36036017,803
17 Nov 2016360+5.00+1.41%3553605,387
16 Nov 2016355-2.50-0.70%355357.54,077
15 Nov 2016357.5+2.50+0.70%355357.542,241
14 Nov 20163550.000.00%3553557,657
11 Nov 20163550.000.00%3553553,942
10 Nov 20163550.000.00%35535527,978
09 Nov 20163550.000.00%352.53559,535
08 Nov 20163550.000.00%355357.515,366
07 Nov 20163550.000.00%3553556,085
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.00365.00355.00362.36626k770k191k7.502.11%
1 Month355.00365.00352.50361.42783k770k59k7.502.11%
3 Months320.00367.50320.00353.805544770k36k42.5013.28%
6 Months365.00367.50307.50348.80260770k25k-2.50-0.68%
1 Year370.00370.00307.50347.92630770k18k-7.50-2.03%
3 Years242.50397.50241.00331.693304M21k120.0049.48%
5 Years225.00397.50162.50247.68100300M395k137.5061.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 08:33:50