Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.80% 367.50p 365.00p 370.00p 375.00p 357.50p 357.50p 1,251,412 14:49:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.6 11.8 43.9 8.4 92.43

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017367.5+10.00+2.80%357.5374.999961,246,412
25 May 2017357.5+2.50+0.70%355357.510,962
24 May 20173550.000.00%3553552,340
23 May 20173550.000.00%352.535533,392
22 May 20173550.000.00%35535532,102
19 May 20173550.000.00%35535530,666
18 May 2017355-2.50-0.70%355357.512,228
17 May 2017357.5+2.50+0.70%355357.514,679
16 May 20173550.000.00%35535539,868
15 May 20173550.000.00%355357.540,456
12 May 20173550.000.00%35535522,028
11 May 20173550.000.00%35535575,886
10 May 20173550.000.00%3553553,332
09 May 20173550.000.00%35535513,342
08 May 20173550.000.00%355355136,799
05 May 2017355-2.50-0.70%355357.54,117
04 May 2017357.50.000.00%357.5357.54,988
03 May 2017357.50.000.00%352.5357.537,122
02 May 2017357.5+2.50+0.70%355357.5150,332
28 Apr 2017355-2.50-0.70%355357.59,300
27 Apr 2017357.50.000.00%357.5357.537,321
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355375352.50.00002k1M22k12.53.52%
1 Month357.5375352.50.00002k1M35k102.80%
3 Months352.53753450.00002k1M61k154.26%
6 Months357.53753450.00003351M41k102.80%
1 Year360375307.50.000001M29k7.52.08%
3 Years257.5397.5257.50.000004M24k11042.72%
5 Years237.5397.5162.50.00000300M338k13054.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 00:33:16