Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 390.00p 385.00p 395.00p 390.00p 390.00p 390.00p 15,470 07:50:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.3 12.6 36.6 10.7 98.09

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017389.99996+5.00+1.30%385392.5000322,010
17 Aug 20173850.000.00%38538510,937
16 Aug 2017385+2.50+0.65%382.538522,938
15 Aug 2017382.50.000.00%382.5382.519,439
14 Aug 2017382.5+2.50+0.66%380382.543,212
11 Aug 2017380+5.00+1.33%374.9999638017,494
10 Aug 2017374.99996-5.00-1.32%374.999963809,177
09 Aug 2017380-7.50-1.94%380387.515,422
08 Aug 2017387.5+7.50+1.97%382.5387.581,045
07 Aug 2017380+10.00+2.70%37038083,415
04 Aug 20173700.000.00%370370518
03 Aug 20173700.000.00%3703702,248
02 Aug 20173700.000.00%37037036,309
01 Aug 20173700.000.00%3703708,765
31 Jul 20173700.000.00%3703704,022
28 Jul 20173700.000.00%370370163
27 Jul 20173700.000.00%3703704,699
26 Jul 20173700.000.00%3703706,846
25 Jul 20173700.000.00%3703705,683
24 Jul 20173700.000.00%370370362
21 Jul 2017370+7.50+2.07%362.53706,044
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380392.5380384.607111k43k24k102.63%
1 Month370392.5370381.043616383k20k205.41%
3 Months367.5392.5360373.041802M63k22.56.12%
6 Months352.5392.5345363.376302M68k37.510.64%
1 Year322.5392.5317.5361.113002M45k67.520.93%
3 Years327.5397.5302.5351.200004M30k62.519.08%
5 Years200397.5162.5252.82660300M337k19095.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 15:50:42