Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 362.50p 355.00p 370.00p 362.50p 362.50p 362.50p 5,297.00 07:50:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.6 11.8 43.9 8.3 93.53

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017362.50.000.00%362.5362.55,297
17 Jan 2017362.50.000.00%362.5362.51,184
16 Jan 2017362.5-2.50-0.68%362.53653,264
13 Jan 20173650.000.00%3653655,302
12 Jan 20173650.000.00%3653659,752
11 Jan 20173650.000.00%3653651,316
10 Jan 20173650.000.00%36536511,438
09 Jan 20173650.000.00%3653651,325
06 Jan 20173650.000.00%3653659,720
05 Jan 2017365+2.50+0.69%36036513,765
04 Jan 2017362.5-2.50-0.68%362.536517,938
03 Jan 20173650.000.00%3653655,166
30 Dec 20163650.000.00%365365829
29 Dec 20163650.000.00%3653654,148
28 Dec 20163650.000.00%36536518,040
23 Dec 2016365+2.50+0.69%362.536524,369
22 Dec 2016362.5-2.50-0.68%362.53657,357
21 Dec 20163650.000.00%36536513,183
20 Dec 20163650.000.00%3653656,987
19 Dec 20163650.000.00%36536518,707
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.00365.00362.50364.46581k10k4k-2.50-0.68%
1 Month365.00365.00360.00364.497982924k9k-2.50-0.68%
3 Months362.50375.00352.50362.3264729770k30k0.00-
6 Months315.00375.00315.00351.49240770k24k47.5015.08%
1 Year360.00375.00307.50348.74660770k18k2.500.69%
3 Years255.00397.50248.00336.632904M21k107.5042.16%
5 Years250.00397.50162.50247.66470300M377k112.5045.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 18:15:05