Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.19% 326.00p 322.00p 330.00p 326.00p 319.00p 319.00p 101,631 13:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.3 12.6 36.6 8.9 149.43

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018326+7.00+2.19%319326101,631
15 Jan 2018319-5.00-1.54%319324178,494
12 Jan 2018324-4.00-1.22%324328297,077
11 Jan 2018328-1.00-0.30%32832913,734
10 Jan 2018329-2.00-0.60%32933130,091
09 Jan 20183310.000.00%33133120,079
08 Jan 20183310.000.00%33133111,425
05 Jan 20183310.000.00%3313314,654
04 Jan 20183310.000.00%33133138,935
03 Jan 2018331+3.00+0.91%328331245,086
02 Jan 2018328-2.00-0.61%3243288,235
29 Dec 20173300.000.00%33033024,129
28 Dec 20173300.000.00%3303302,752
27 Dec 20173300.000.00%3303303,065
22 Dec 20173300.000.00%3303301,305
21 Dec 2017330-2.50-0.75%330332.539,302
20 Dec 2017332.50.000.00%332.5332.516,666
19 Dec 2017332.50.000.00%332.5332.54,041
18 Dec 2017332.50.000.00%327.5332.5164,190
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331331319322.986914k297k108k-5-1.51%
1 Month332.5332.5319326.32831k297k55k-6.5-1.95%
3 Months345345319333.02941k2M91k-19-5.51%
6 Months370392.5319341.31141632M59k-44-11.89%
1 Year362.5392.5319352.383802M62k-36.5-10.07%
3 Years345397.5307.5354.407702M32k-19-5.51%
5 Years175397.5162.5254.76380300M339k15186.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:40:16