Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +2.07% 370.00p 365.00p 375.00p 370.00p 362.50p 362.50p 6,044 09:05:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.3 12.6 36.6 10.1 93.06

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017370+7.50+2.07%362.53706,044
20 Jul 2017362.50.000.00%359.99996362.59,609
19 Jul 2017362.50.000.00%362.5362.510,071
18 Jul 2017362.5-7.50-2.03%362.53705,603
17 Jul 20173700.000.00%3703703,905
14 Jul 20173700.000.00%3703700
13 Jul 20173700.000.00%3703700
12 Jul 2017370+2.50+0.68%367.53705,048
11 Jul 2017367.50.000.00%367.5367.514,210
10 Jul 2017367.50.000.00%365367.510,917
07 Jul 2017367.5+2.50+0.68%365367.52,000
06 Jul 2017365-7.50-2.01%362.5367.5365,945
05 Jul 2017372.50.000.00%372.5372.511,432
04 Jul 2017372.5-5.00-1.32%372.5377.5000310,295
03 Jul 2017377.500030.000.00%377.50003377.500033,994
30 Jun 2017377.50003-2.50-0.66%377.500033805,469
29 Jun 2017380+7.50+2.01%372.53803,035
28 Jun 2017372.50.000.00%372.5372.54,151
27 Jun 2017372.5-2.50-0.67%372.5374.999962,406,419
26 Jun 2017374.99996-2.50-0.66%374.99996377.5000324,941
23 Jun 2017377.50003+5.00+1.34%372.5377.500030
22 Jun 2017372.5-2.50-0.67%372.5374.999960
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3703703600.0000010k6k0-
1 Month372.53803600.000002M145k-2.5-0.67%
3 Months357.5392.5352.50.000002M91k12.53.50%
6 Months362.5392.53450.000002M66k7.52.07%
1 Year315392.53150.000002M45k5517.46%
3 Years335397.5302.50.000004M29k3510.45%
5 Years225397.5162.50.00000300M337k14564.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:56:12