Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 330.00p 340.00p 335.00p 335.00p 335.00p 15,935 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.3 12.6 36.6 9.2 153.56

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173350.000.00%33533515,935
22 Nov 20173350.000.00%33533522,335
21 Nov 20173350.000.00%3353354,816
20 Nov 20173350.000.00%3353356,637
17 Nov 2017335+2.50+0.75%332.533535,135
16 Nov 2017332.50.000.00%332.5332.512,253
15 Nov 2017332.50.000.00%332.5332.54,319
14 Nov 2017332.5-7.50-2.21%332.534021,739
13 Nov 20173400.000.00%3403404,152
10 Nov 20173400.000.00%34034026,321
09 Nov 20173400.000.00%34034013,234
08 Nov 20173400.000.00%34034046,571
07 Nov 20173400.000.00%3403407,775
06 Nov 20173400.000.00%34034025,970
03 Nov 20173400.000.00%34034051,907
02 Nov 20173400.000.00%34034023,860
01 Nov 20173400.000.00%337.534024,761
31 Oct 20173400.000.00%34034023,281
30 Oct 20173400.000.00%34034070,571
27 Oct 2017340+2.50+0.74%337.534050,272
26 Oct 2017337.5-2.50-0.74%337.534051,394
25 Oct 20173400.000.00%34034016,507
24 Oct 2017340-5.00-1.45%337.5345.0000319,900
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.5335332.5334.62265k35k16k2.50.75%
1 Month340340332.5338.55794k71k26k-5-1.47%
3 Months387.5387.5332.5350.20262k209k36k-52.5-13.55%
6 Months355392.5332.5365.546102M57k-20-5.63%
1 Year357.5392.5332.5361.212702M49k-22.5-6.29%
3 Years330397.5307.5359.267702M26k51.52%
5 Years200397.5162.5253.53690300M337k13567.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 04:10:40