Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.67% 372.50p 365.00p 380.00p 375.00p 372.50p 375.00p 2,406,419 09:33:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.3 12.6 36.6 10.2 93.69

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017374.99996-2.50-0.66%374.99996377.5000324,941
23 Jun 2017377.50003+5.00+1.34%372.5377.500030
22 Jun 2017372.5-2.50-0.67%372.5374.999960
21 Jun 2017374.999960.000.00%374.99996374.999960
20 Jun 2017374.99996+5.00+1.35%370374.999960
19 Jun 20173700.000.00%3703700
16 Jun 20173700.000.00%370370109,334
15 Jun 20173700.000.00%3703708,074
14 Jun 20173700.000.00%37037011,296
13 Jun 20173700.000.00%37037024,612
12 Jun 20173700.000.00%3703708,499
09 Jun 2017370-2.50-0.67%370372.516,315
08 Jun 2017372.50.000.00%372.5372.512,837
07 Jun 2017372.5+2.50+0.68%370372.52,701
06 Jun 2017370-12.50-3.27%370382.546,117
05 Jun 2017382.50.000.00%382.5382.58,828
02 Jun 2017382.5-7.50-1.92%382.5389.9999622,014
01 Jun 2017389.999960.000.00%385392.5000326,186
31 May 2017389.99996+7.50+1.96%380389.9999614,427
30 May 2017382.5+15.00+4.08%367.5385122,933
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370377.53700.000002M5k2.50.68%
1 Month367.5392.5367.50.000002M23k51.36%
3 Months350392.53450.000002M46k22.56.43%
6 Months365392.53450.000002M45k7.52.05%
1 Year312.5392.5307.50.000002M34k6019.20%
3 Years310397.5302.50.000004M26k62.520.16%
5 Years225397.5162.50.00000300M336k147.565.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 22:29:27