Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.85% 116.50p 113.00p 120.00p 117.50p 116.50p 117.50p 0 09:17:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.5 25.00

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017116.5-1.00-0.85%116.5117.499990
25 Jul 2017117.499990.000.00%117.49999117.4999951,666
24 Jul 2017117.499990.000.00%117.49999117.49999116,551
21 Jul 2017117.499990.000.00%117.49999117.4999911,520
20 Jul 2017117.499990.000.00%117.49999117.4999949,647
19 Jul 2017117.499990.000.00%117.49999117.4999921,186
18 Jul 2017117.499990.000.00%117.49999117.499992,325
17 Jul 2017117.499990.000.00%117.49999117.4999911,254
14 Jul 2017117.499990.000.00%117.49999117.499994,000
13 Jul 2017117.499990.000.00%117.49999117.499990
12 Jul 2017117.499990.000.00%117.49999117.499995,000
11 Jul 2017117.499990.000.00%117.49999117.499992,500
10 Jul 2017117.499990.000.00%117.49999117.4999938,310
07 Jul 2017117.499990.000.00%117.49999117.499990
06 Jul 2017117.499990.000.00%117.49999117.499999,400
05 Jul 2017117.499990.000.00%117.49999117.499991,650
04 Jul 2017117.499990.000.00%117.49999117.499990
03 Jul 2017117.499990.000.00%117.49999117.499990
30 Jun 2017117.49999-1.00-0.84%117.49999118.50
29 Jun 2017118.50.000.00%118.5118.50
28 Jun 2017118.50.000.00%118.5118.50
27 Jun 2017118.50.000.00%118.5118.53,000
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5117.5116.5117.500012k117k50k-1-0.85%
1 Month118.5118.5116.5117.50000117k16k-2-1.69%
3 Months118.5123.5116.5118.99670117k9k-2-1.69%
6 Months119.5123.5116.5119.10690117k8k-3-2.51%
1 Year105123.5105118.39120117k5k11.510.95%
3 Years105123.5105117.36380117k4k11.510.95%
5 Years105123.5105117.36380117k4k11.510.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 04:28:59