Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.85% 118.50p 115.00p 122.00p 118.50p 116.50p 117.50p 30,000 11:27:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.5 25.43

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017118.5+1.00+0.85%117.49999118.50
20 Jun 2017117.499990.000.00%117.49999117.499990
19 Jun 2017117.499990.000.00%117.49999117.499990
16 Jun 2017117.49999-0.50-0.42%117.49999117.499990
15 Jun 2017118-3.50-2.88%1181210
14 Jun 2017121.49999-1.00-0.82%121.49999122.510,000
13 Jun 2017122.50.000.00%122.5122.50
12 Jun 2017122.50.000.00%122.5122.522,000
09 Jun 2017122.50.000.00%122.5122.50
08 Jun 2017122.50.000.00%122.5122.50
07 Jun 2017122.50.000.00%122.5122.50
06 Jun 2017122.50.000.00%122.5122.50
05 Jun 2017122.50.000.00%122.5122.51,608
02 Jun 2017122.50.000.00%122.5122.50
01 Jun 2017122.5-1.00-0.81%122.5123.52,466
31 May 2017123.50.000.00%123.5123.559,384
30 May 2017123.50.000.00%123.5123.50
26 May 2017123.50.000.00%123.5123.50
25 May 2017123.5+1.00+0.82%122.5123.515,000
24 May 2017122.50.000.00%122.5122.50
23 May 2017122.5+1.00+0.82%122.5123.510,000
22 May 2017121.49999+3.00+2.53%118.5121.4999910,737
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121121116.50.0000030k0-2.5-2.07%
1 Month122.5123.5116.50.0000059k6k-4-3.27%
3 Months119.5123.5116.50.00000104k8k-1-0.84%
6 Months120123.5116.50.00000104k5k-1.5-1.25%
1 Year105123.51050.00000104k3k13.512.86%
3 Years105123.51050.00000104k3k13.512.86%
5 Years105123.51050.00000104k3k13.512.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 14:26:04