Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 116.00p 123.00p 119.50p 119.50p 119.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 25.64

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017119.50.000.00%119.5119.50
27 Mar 2017119.50.000.00%119.5119.50
24 Mar 2017119.50.000.00%119.5119.50
23 Mar 2017119.50.000.00%119.5119.50
22 Mar 2017119.50.000.00%119.5119.50
21 Mar 2017119.50.000.00%119.5119.530,000
20 Mar 2017119.50.000.00%119.5119.5500
17 Mar 2017119.50.000.00%119.5119.50
16 Mar 2017119.50.000.00%119.5119.520,000
15 Mar 2017119.50.000.00%119.5119.50
14 Mar 2017119.50.000.00%119.5119.50
13 Mar 2017119.50.000.00%119.5119.5241
10 Mar 2017119.50.000.00%119.5119.50
09 Mar 2017119.50.000.00%119.5119.50
08 Mar 2017119.50.000.00%119.5119.50
07 Mar 2017119.50.000.00%119.5119.50
06 Mar 2017119.50.000.00%119.5119.5809
03 Mar 2017119.50.000.00%119.5119.50
02 Mar 2017119.50.000.00%119.5119.50
01 Mar 2017119.50.000.00%119.5119.50
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.50119.50119.500.0000030k6k0.00-
1 Month119.50119.50119.500.0000030k3k0.00-
3 Months120.00120.00118.500.0000040k3k-0.50-0.42%
6 Months105.00120.00105.000.0000050k3k14.5013.81%
1 Year105.00120.00105.000.0000056k2k14.5013.81%
3 Years105.00120.00105.000.0000056k2k14.5013.81%
5 Years105.00120.00105.000.0000056k2k14.5013.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 03:28:51