Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 120.00p 127.00p 123.50p 123.50p 123.50p 12,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.6 84.06

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017123.50.000.00%123123.512,000
22 Sep 2017123.50.000.00%123123.50
21 Sep 2017123.50.000.00%123123.522,150
20 Sep 2017123.50.000.00%123123.526,050
19 Sep 2017123.50.000.00%123123.521,690
18 Sep 2017123.50.000.00%123123.513,100
15 Sep 2017123.50.000.00%123123.51,639,500
14 Sep 2017123.50.000.00%123.512518,990
13 Sep 2017123.50.000.00%123.51251,105,400
12 Sep 2017123.50.000.00%123.512522,100
11 Sep 2017123.50.000.00%123.512513,000
08 Sep 2017123.50.000.00%123.512520,875
07 Sep 2017123.50.000.00%123.51254,600
06 Sep 2017123.50.000.00%123.512546,250
05 Sep 2017123.50.000.00%123.512550,290
04 Sep 2017123.50.000.00%123.512512,900
01 Sep 2017123.50.000.00%123.512557,696
31 Aug 2017123.50.000.00%123.51254,800
30 Aug 2017123.50.000.00%123.51256,087
29 Aug 2017123.50.000.00%123.51258,589
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5123.5123123.5000026k17k0-
1 Month123.5125123123.500002M163k0-
3 Months117.5126.5115124.553004M145k65.11%
6 Months119.5126.5115124.326504M72k43.35%
1 Year105126.5105124.017304M38k18.517.62%
3 Years105126.5105123.819704M26k18.517.62%
5 Years105126.5105123.819704M26k18.517.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 00:25:38