Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 112.00p 122.00p 117.00p 117.00p 117.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 25.09

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161170.000.00%1171170
02 Dec 20161170.000.00%1171170
01 Dec 20161170.000.00%11711710,000
30 Nov 20161170.000.00%1171170
29 Nov 20161170.000.00%1171170
28 Nov 20161170.000.00%11711710,000
25 Nov 20161170.000.00%11711710,500
24 Nov 20161170.000.00%1171176,500
23 Nov 20161170.000.00%1171170
22 Nov 20161170.000.00%117117809
21 Nov 2016117+4.00+3.54%11311748,000
18 Nov 20161130.000.00%1131130
17 Nov 20161130.000.00%1131130
16 Nov 2016113+1.00+0.89%11211350,000
15 Nov 2016112+5.00+4.67%10711231,861
14 Nov 20161070.000.00%1071070
11 Nov 20161070.000.00%1071070
10 Nov 20161070.000.00%1071070
09 Nov 20161070.000.00%1071070
08 Nov 20161070.000.00%1071070
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00117.00117.00117.0000010k2k0.00-
1 Month107.00117.00107.00114.8571050k8k10.009.35%
3 Months105.00117.00105.00114.4713050k3k12.0011.43%
6 Months105.00117.00105.00114.3148050k1k12.0011.43%
1 Year105.00117.00105.00111.0484056k2k12.0011.43%
3 Years105.00117.00105.00111.0484056k2k12.0011.43%
5 Years105.00117.00105.00111.0484056k2k12.0011.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 10:17:29