Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.50p 115.00p 122.00p 118.50p 118.50p 118.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 25.42

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017118.500010.000.00%118.50001118.500010
20 Apr 2017118.500010.000.00%118.50001118.500010
19 Apr 2017118.50001-2.00-1.66%118.50001120.521,500
18 Apr 2017120.50.000.00%120.5120.50
13 Apr 2017120.50.000.00%120.5120.57,000
12 Apr 2017120.50.000.00%120.5120.50
11 Apr 2017120.50.000.00%120.5120.540,000
10 Apr 2017120.50.000.00%120.5120.50
07 Apr 2017120.5+1.00+0.84%119.5120.53,374
06 Apr 2017119.50.000.00%119.5119.520,000
05 Apr 2017119.50.000.00%119.5119.50
04 Apr 2017119.50.000.00%119.5119.50
03 Apr 2017119.50.000.00%119.5119.50
31 Mar 2017119.50.000.00%119.5119.50
30 Mar 2017119.50.000.00%119.5119.530,000
29 Mar 2017119.50.000.00%119.5119.50
28 Mar 2017119.50.000.00%119.5119.50
27 Mar 2017119.50.000.00%119.5119.50
24 Mar 2017119.50.000.00%119.5119.50
23 Mar 2017119.50.000.00%119.5119.50
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.50120.50118.500.0000022k7k-2.00-1.66%
1 Month119.50120.50118.500.0000040k7k-1.00-0.84%
3 Months119.50120.50118.500.0000040k5k-1.00-0.84%
6 Months107.00120.50107.000.0000050k4k11.5010.75%
1 Year105.00120.50105.000.0000050k2k13.5012.86%
3 Years105.00120.50105.000.0000056k2k13.5012.86%
5 Years105.00120.50105.000.0000056k2k13.5012.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 15:58:23