Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.81% 125.00p 121.00p 129.00p 125.00p 124.00p 124.00p 10,000 11:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.7 26.82

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20171240.000.00%1241250
14 Aug 20171240.000.00%1241250
11 Aug 2017124+2.50+2.06%12112456,111
10 Aug 2017121.49999+3.00+2.53%118121.9999923,959
09 Aug 2017118.5+0.50+0.42%11812119,445
08 Aug 2017118+0.50+0.43%11812140,200
07 Aug 2017117.499990.000.00%115117.4999976,810
04 Aug 2017117.499990.000.00%115117.4999944,800
03 Aug 2017117.499990.000.00%115117.4999949,570
02 Aug 2017117.49999-1.00-0.84%115118.561,174
01 Aug 2017118.5+1.00+0.85%117.49999118.565,188
31 Jul 2017117.49999+1.00+0.86%116.5117.4999967,684
28 Jul 2017116.50.000.00%116.5116.511,100
27 Jul 2017116.50.000.00%116.5116.530,000
26 Jul 2017116.5-1.00-0.85%116.5117.499990
25 Jul 2017117.499990.000.00%117.49999117.4999951,666
24 Jul 2017117.499990.000.00%117.49999117.49999116,551
21 Jul 2017117.499990.000.00%117.49999117.4999911,520
20 Jul 2017117.499990.000.00%117.49999117.4999949,647
19 Jul 2017117.499990.000.00%117.49999117.4999921,186
18 Jul 2017117.499990.000.00%117.49999117.499992,325
17 Jul 2017117.499990.000.00%117.49999117.4999911,254
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118125118122.3234056k20k75.93%
1 Month117.5125115118.15800117k40k7.56.38%
3 Months122.5125115118.66190117k17k2.52.04%
6 Months119.5125115118.83290117k11k5.54.60%
1 Year105125105118.41280117k7k2019.05%
3 Years105125105117.68970117k5k2019.05%
5 Years105125105117.68970117k5k2019.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170816 19:34:35