Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 120.00p 127.00p 123.50p 123.50p 123.50p 1,159,582 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.6 84.06

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017123.50.000.00%123.5123.51,159,582
16 Nov 2017123.50.000.00%123.5123.527,700
15 Nov 2017123.50.000.00%123.5123.519,548
14 Nov 2017123.50.000.00%123.5123.523,075
13 Nov 2017123.50.000.00%123.5123.547,957
10 Nov 2017123.50.000.00%123.5123.532,633
09 Nov 2017123.50.000.00%123.5123.534,376
08 Nov 2017123.50.000.00%123.5123.551,800
07 Nov 2017123.50.000.00%123.5123.50
06 Nov 2017123.50.000.00%123.5123.50
03 Nov 2017123.50.000.00%123.5123.586,725
02 Nov 2017123.50.000.00%123.5123.5461,170
01 Nov 2017123.50.000.00%123.5123.572,674
31 Oct 2017123.50.000.00%123.5123.512,850
30 Oct 2017123.50.000.00%123.5123.519,800
27 Oct 2017123.50.000.00%123.51240
26 Oct 2017123.50.000.00%123.5123.5125,959
25 Oct 2017123.50.000.00%123.5123.5195,400
24 Oct 2017123.50.000.00%123.5123.5414,000
23 Oct 2017123.50.000.00%123.5123.569,000
20 Oct 2017123.50.000.00%123.5123.583,434
19 Oct 2017123.50.000.00%123.5123.533,390
18 Oct 2017123.50.000.00%123.5123.571,918
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5123.5123.5123.500020k1M30k0-
1 Month123.5124123.5123.500001M86k0-
3 Months123.5125122123.500002M90k0-
6 Months118.5126.5115124.312204M85k54.22%
1 Year113126.5113124.015704M46k10.59.29%
3 Years105126.5105123.757904M29k18.517.62%
5 Years105126.5105123.757904M29k18.517.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 10:25:42