Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.10% 248.25p 248.00p 249.00p 249.75p 248.25p 249.75p 9,000.00 09:33:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.8 2.8 88.7 296.53

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017248-2.75-1.10%248250101,820
26 Apr 2017250.75+1.25+0.50%249.25251.24998128,345
25 Apr 2017249.5+3.25+1.32%248.5250160,381
24 Apr 2017246.25+4.25+1.76%245.00001246.5127,137
21 Apr 2017242-0.75-0.31%241.5242.7565,333
20 Apr 2017242.75+1.25+0.52%242.75243.9999896,073
19 Apr 2017241.5-6.63-2.67%241.5246.599,770
18 Apr 2017248.12501-3.37-1.34%248.12501250.75125,909
13 Apr 2017251.49998+0.25+0.10%247252.7500195,711
12 Apr 2017251.24998+4.50+1.82%247.25251.24998161,163
11 Apr 2017246.75-1.25-0.50%246.75250.5173,913
10 Apr 2017248-1.00-0.40%246.5250.99998210,219
07 Apr 2017249+3.50+1.43%241.25249105,418
06 Apr 2017245.5+1.50+0.61%241246.25198,710
05 Apr 2017243.99998-0.25-0.10%243.99998248.25162,772
04 Apr 2017244.25001-2.50-1.01%244.25001248.5149,518
03 Apr 2017246.750.000.00%243.24998246.75135,058
31 Mar 2017246.75-0.25-0.10%243.49998247119,873
30 Mar 2017247+2.75+1.13%242.99998247144,644
29 Mar 2017244.25001+2.00+0.83%244.25001244.25001188,166
28 Mar 2017242.25-0.25-0.10%240.75243.99998214,069
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.50251.25241.500.000065k160k117k6.752.80%
1 Month243.50252.75241.000.000065k210k134k4.751.95%
3 Months228.50252.75228.500.000056k214k134k19.758.64%
6 Months256.00258.00226.000.000024k244k122k-7.75-3.03%
1 Year197.50259.00179.000.00008k356k118k50.7525.70%
3 Years155.25259.00154.000.00004k588k118k93.0059.90%
5 Years121.00259.00113.750.00002k2M113k127.25105.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:20:32