Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.29% 258.75p 257.50p 260.00p 259.50p 256.25p 256.50p 80,939 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.8 2.8 92.4 309.07

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017258-1.50-0.58%256.5260.57,258
22 Jun 2017259.5+0.50+0.19%2592608,752
21 Jun 2017259-0.50-0.19%25926168,901
20 Jun 2017259.5-0.75-0.29%259.5259.50
19 Jun 2017260.25-1.25-0.48%25926330,517
16 Jun 2017261.5+4.25+1.65%260261.5147,842
15 Jun 2017257.25+0.25+0.10%257.25261121,740
14 Jun 2017257-1.75-0.68%25726182,605
13 Jun 2017258.75-0.25-0.10%258.75259.580,677
12 Jun 2017259+0.75+0.29%256.25259.5130,973
09 Jun 2017258.25+1.25+0.49%258262.5152,136
08 Jun 2017257+0.50+0.19%255.25257.575,674
07 Jun 2017256.5+0.25+0.10%255.25257164,323
06 Jun 2017256.25-1.50-0.58%255.525877,902
05 Jun 2017257.75+0.75+0.29%25725953,752
02 Jun 2017257-1.00-0.39%25725960,867
01 Jun 2017258+1.00+0.39%256.5258106,016
31 May 20172570.000.00%257258174,461
30 May 2017257-2.75-1.06%25725965,333
26 May 2017259.75+1.25+0.48%259260.563,434
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.5263256.250.0000081k23k-2.75-1.05%
1 Month259263255.250.00000174k85k-0.25-0.10%
3 Months243.25263.52410.00000295k116k15.56.37%
6 Months240263.52260.00000295k124k18.757.81%
1 Year195.5263.51930.00000356k118k63.2532.35%
3 Years165263.5156.250.00000588k119k93.7556.82%
5 Years122.25263.51220.000002M114k136.5111.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 17:31:55