Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.97% 259.00p 256.00p 260.00p 262.00p 257.00p 259.75p 91,556 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.8 2.8 92.5 309.37

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017259+2.50+0.97%25726281,556
26 Jul 2017256.5-1.88-0.73%256259.7566,836
25 Jul 2017258.375-3.63-1.38%256260.5106,168
24 Jul 2017262+6.13+2.39%254.5262102,884
21 Jul 2017255.87498-1.13-0.44%255260.2597,739
20 Jul 2017257+1.25+0.49%255.5259106,191
19 Jul 2017255.75-1.75-0.68%255.75256.582,495
18 Jul 2017257.5+0.50+0.19%255.5257.544,713
17 Jul 2017257-0.25-0.10%255.525760,259
14 Jul 2017257.25-0.38-0.15%257.2526058,944
13 Jul 2017257.625+1.25+0.49%257.62526068,685
12 Jul 2017256.375+2.13+0.84%254.7525862,129
11 Jul 2017254.25+4.63+1.85%253.5256132,747
10 Jul 2017249.625+1.63+0.66%249.62525092,244
07 Jul 20172480.000.00%246.5248.5107,270
06 Jul 20172480.000.00%24825055,655
05 Jul 2017248+1.50+0.61%24824883,119
04 Jul 2017246.5-2.50-1.00%246.5246.5106,386
03 Jul 20172490.000.00%247.7525076,555
30 Jun 2017249-2.00-0.80%248250.2564,251
29 Jun 2017250.99998-2.00-0.79%250.9999825772,710
28 Jun 2017253.00001-5.75-2.22%253.00001257123,918
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259262254.5258.077567k106k96k0-
1 Month256.5262246.5253.672045k133k82k2.50.97%
3 Months248.25263.5246.5255.50940295k100k10.754.33%
6 Months231263.5226247.93670295k117k2812.12%
1 Year234263.5220242.01240356k117k2510.68%
3 Years171.25263.5156.25210.54650588k119k87.7551.24%
5 Years127263.5123.75187.670902M114k132103.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 00:52:18