Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.40% 247.00p 243.50p 247.00p 247.00p 247.00p 247.00p 85,989.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.9 2.2 112.3 295.04

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017247-1.00-0.40%24724785,989
22 Mar 2017248+1.00+0.40%246248169,204
21 Mar 2017247-2.25-0.90%245.5248.75128,649
20 Mar 2017249.25+5.25+2.15%248249.25180,048
17 Mar 2017243.99998-6.50-2.59%243.99998249.581,522
16 Mar 2017250.5+1.00+0.40%248.5250.5160,548
15 Mar 2017249.5+1.12+0.45%249.5249.75174,094
14 Mar 2017248.37502+1.25+0.51%248249.7589,679
13 Mar 2017247.12498+0.75+0.30%246249.5189,543
10 Mar 2017246.375+0.75+0.31%245.7524891,138
09 Mar 2017245.625-1.38-0.56%245.25248.7593,041
08 Mar 2017247-0.25-0.10%247248.5112,218
07 Mar 2017247.25+1.88+0.76%246247.2555,551
06 Mar 2017245.375+0.87+0.36%245.25246149,544
03 Mar 2017244.50002+1.63+0.67%242247.75186,447
02 Mar 2017242.875-1.12-0.46%242.875247.75133,452
01 Mar 2017243.99998+6.75+2.85%242.25243.99998162,444
28 Feb 2017237.25-4.75-1.96%237.25242123,799
27 Feb 2017242+0.75+0.31%239.75243.99998121,888
24 Feb 2017241.25+0.62+0.26%240.25243.49998145,511
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.25250.50244.000.000082k180k144k-3.25-1.30%
1 Month242.50250.50237.250.000056k190k134k4.501.86%
3 Months240.00250.50226.000.000024k206k130k7.002.92%
6 Months233.00259.00226.000.000024k356k120k14.006.01%
1 Year196.00259.00179.000.00008k379k120k51.0026.02%
3 Years146.50259.00146.500.00004k588k116k100.5068.60%
5 Years123.00259.00113.750.00002k2M111k124.00100.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 02:13:46