Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.48% 259.75p 259.00p 260.50p 260.50p 259.00p 259.00p 63,434 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.8 2.8 92.8 310.27

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017259.75+1.25+0.48%259260.563,434
25 May 2017258.5+1.50+0.58%258259.25105,054
24 May 20172570.000.00%256.5258.5149,219
23 May 2017257+2.75+1.08%256257.75294,739
22 May 2017254.25+2.25+0.89%254.2525663,411
19 May 2017252.00001-0.37-0.15%252.00001255.5230,701
18 May 2017252.375-5.88-2.27%252.37525798,975
17 May 2017258.25+0.25+0.10%258.25263.5134,360
16 May 2017258-3.25-1.24%25826172,776
15 May 2017261.25+0.38+0.14%259261.7569,606
12 May 2017260.875+2.75+1.07%254.25261112,781
11 May 2017258.125+2.63+1.03%255.5259179,034
10 May 2017255.5+5.00+2.00%252.00001256.5169,095
09 May 2017250.5+2.00+0.80%248.25253.00001161,122
08 May 2017248.5-1.50-0.60%248248.5107,499
05 May 20172500.000.00%247.5251.24998125,171
04 May 2017250-3.00-1.19%248.25255193,134
03 May 2017253.00001+0.50+0.20%248253.0000180,648
02 May 2017252.50001+4.25+1.71%250.5253.25138,723
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254260.52520.000063k295k169k5.752.26%
1 Month249.75263.5247.50.000063k295k134k104.00%
3 Months246263.52400.000056k295k136k13.755.59%
6 Months232263.52260.000024k295k126k27.7511.96%
1 Year193.25263.51790.00008k356k121k66.534.41%
3 Years157.5263.5156.250.00004k588k119k102.2564.92%
5 Years117263.5116.50.00002k2M114k142.75122.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 00:12:09