Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.61% 246.25p 245.00p 247.25p 247.50p 247.00p 247.50p 81,164 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.8 2.8 87.9 295.19

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017246.25-1.50-0.61%246.25247.581,164
21 Sep 2017247.75+0.50+0.20%247.75248.545,826
20 Sep 2017247.25-0.25-0.10%247.25247.2557,108
19 Sep 2017247.5+0.50+0.20%246.5247.5116,696
18 Sep 2017247+1.00+0.41%246247.75128,299
15 Sep 2017246-1.00-0.40%24224695,871
14 Sep 2017247-5.00-1.98%245.00001250.99998175,294
13 Sep 2017252.00001-1.12-0.44%251.49998253.592,695
12 Sep 2017253.125-0.88-0.34%252.00001254.597,217
11 Sep 2017254+2.63+1.04%252.00001260150,639
08 Sep 2017251.375-1.63-0.64%250.25251.37548,613
07 Sep 2017253.00001-0.50-0.20%252.00001254130,363
06 Sep 2017253.5+1.00+0.40%250.99998255.25140,012
05 Sep 2017252.50001-0.50-0.20%251.74998252.5000188,062
04 Sep 2017253.00001-4.00-1.56%251.4999825498,063
01 Sep 2017257+0.38+0.15%254.525768,491
31 Aug 2017256.625+2.38+0.93%255.525774,485
30 Aug 2017254.25+0.75+0.30%254.2525686,011
29 Aug 2017253.5-4.38-1.70%250255.5114,190
25 Aug 2017257.875-1.13-0.43%255.75259.588,301
24 Aug 2017259+0.50+0.19%255.5259.563,246
23 Aug 2017258.5+1.50+0.58%256259105,441
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242248.5242247.025146k128k89k4.251.76%
1 Month255.75260242251.656646k175k100k-9.5-3.71%
3 Months250264.5242254.275745k175k91k-3.75-1.50%
6 Months247264.5240252.88070295k106k-0.75-0.30%
1 Year233264.5226245.90990356k113k13.255.69%
3 Years186264.5156.25213.64900588k119k60.2532.39%
5 Years133.5264.5131191.003102M114k112.7584.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 03:59:17