Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.64% 255.25p 252.00p 256.00p 252.50p 252.00p 252.00p 69,421 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.8 2.8 91.2 305.98

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017253.625+0.62+0.25%252.50001256103,769
21 Nov 2017253.00001+1.25+0.50%253.00001254101,387
20 Nov 2017251.74998+0.25+0.10%250.5251.74998132,572
17 Nov 2017251.49998+0.12+0.05%250.99998252.500013,300,579
16 Nov 2017251.375+0.88+0.35%250.99998251.74998225,845
15 Nov 2017250.5-2.75-1.09%250.25252.00001414,984
14 Nov 2017253.25+0.25+0.10%252.75001254140,921
13 Nov 2017253.00001-1.00-0.39%253.00001256317,103
10 Nov 2017254-0.75-0.29%254256137,857
09 Nov 2017254.75-2.63-1.02%254.5255.5140,551
08 Nov 2017257.375+1.00+0.39%256258232,816
07 Nov 2017256.375+0.88+0.34%255.5257121,719
06 Nov 2017255.5-0.75-0.29%255258.25349,682
03 Nov 2017256.25-0.38-0.15%256256.5149,868
02 Nov 2017256.625+3.50+1.38%253.5259280,270
01 Nov 2017253.125+3.63+1.45%253.00001253.5170,540
31 Oct 2017249.5-1.00-0.40%249.5252.75001145,538
30 Oct 2017250.5-4.50-1.76%250254.25192,609
27 Oct 2017255+5.50+2.20%250.19999255220,142
26 Oct 2017249.5+0.25+0.10%249.5252.00001133,985
25 Oct 2017249.25-4.63-1.82%249.25254.5214,453
24 Oct 2017253.8750.000.00%253.5254126,147
23 Oct 2017253.8750.000.00%252.50009254.7024140,303
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251256250.5251.5977101k3M773k4.251.69%
1 Month251.5259249.5252.5396101k3M351k3.751.49%
3 Months255.5260242252.135046k3M194k-0.25-0.10%
6 Months258264.5242253.563903M137k-2.75-1.07%
1 Year234264.5226248.358403M131k21.259.08%
3 Years195.5264.5156.25218.865503M127k59.7530.56%
5 Years131.75264.5131.5196.596503M119k123.593.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 22:34:04