Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.31% 241.00p 238.75p 241.00p 241.00p 241.00p 241.00p 148,059.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.9 2.2 109.5 287.87

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017241+0.75+0.31%241241148,059
20 Feb 2017240.25+0.50+0.21%240.25240.2595,682
17 Feb 2017239.750.000.00%238.25239.75128,552
16 Feb 2017239.75+0.50+0.21%239.75241.7582,254
15 Feb 2017239.25+2.38+1.00%238.5240111,962
14 Feb 2017236.875+0.62+0.26%236.875237.2595,051
13 Feb 2017236.25002-0.25-0.11%234.99998236.25002133,340
10 Feb 2017236.50002+1.13+0.48%231.25237.00002175,719
09 Feb 2017235.375+1.63+0.70%233235.375129,637
08 Feb 2017233.75-0.75-0.32%233.75234.5109,550
07 Feb 2017234.5+1.62+0.70%232236.50002108,113
06 Feb 2017232.87502+1.88+0.81%231.25233176,950
03 Feb 2017231+2.88+1.26%228.50002231143,425
02 Feb 2017228.125+0.13+0.05%227.24998228.75002184,506
01 Feb 2017227.99998-0.38-0.16%226228.75002205,658
31 Jan 2017228.375+0.25+0.11%226.99998229.7583,957
30 Jan 2017228.125-3.13-1.35%227.74998229.594,952
27 Jan 2017231.25+1.75+0.76%231.25231.2580,383
26 Jan 2017229.5+1.00+0.44%228.2500223185,954
25 Jan 2017228.50002-0.75-0.33%228.25002231108,881
24 Jan 2017229.25+0.75+0.33%229.00002230.5156,478
23 Jan 2017228.50002-1.50-0.65%228.50002230173,967
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.25241.75236.8750.000082k148k103k3.751.58%
1 Month230.50241.75226.000.000080k206k125k10.504.56%
3 Months231.25248.00226.000.000024k206k115k9.754.22%
6 Months237.25259.00224.500.000024k356k119k3.751.58%
1 Year185.00259.00179.000.00008k379k119k56.0030.27%
3 Years150.00259.00146.000.00004k588k115k91.0060.67%
5 Years122.00259.00113.750.00002k3M112k119.0097.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 04:06:12