Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.69% 233.00p 232.00p 235.00p 235.00p 233.00p 235.00p 65,759.00 12:46:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.9 2.2 105.9 278.31

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017237-3.00-1.25%233240171,472
13 Jan 2017240-0.25-0.10%238.75243.5197,846
12 Jan 2017240.25-6.75-2.73%231241188,702
11 Jan 2017247+0.50+0.20%244248161,669
10 Jan 2017246.5+1.50+0.61%241.5246.5127,273
09 Jan 2017245+1.50+0.62%243.5247.5168,465
06 Jan 2017243.5+2.50+1.04%241244103,760
05 Jan 2017241-2.50-1.03%24124158,902
04 Jan 2017243.5+1.25+0.52%243.5243.588,845
03 Jan 2017242.25+2.50+1.04%240.5243.75127,950
30 Dec 2016239.75+3.50+1.48%239.75240.524,220
29 Dec 2016236.25-3.75-1.56%236.2524052,135
28 Dec 2016240+1.00+0.42%24024067,292
23 Dec 2016239+0.25+0.10%23923942,010
22 Dec 2016238.75+1.25+0.53%234.2523997,986
21 Dec 2016237.5+3.50+1.50%235238108,324
20 Dec 2016234+1.75+0.75%233.75236129,256
19 Dec 2016232.25-3.00-1.28%232.25232.2565,183
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.75248.00231.00241.7613127k198k169k-9.75-4.02%
1 Month236.00248.00231.00241.013824k198k113k-3.00-1.27%
3 Months253.50259.00229.25239.983724k244k105k-20.50-8.09%
6 Months228.50259.00220.00236.388324k356k113k4.501.97%
1 Year183.00259.00175.50214.998624k379k116k50.0027.32%
3 Years150.25259.00144.00196.483315k830k114k82.7555.07%
5 Years116.25259.00113.75175.41602k3M111k116.75100.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 14:55:52