Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.22% 231.50p 231.50p 233.00p 233.00p 231.50p 233.00p 106,951.00 14:21:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.9 2.2 105.2 276.52

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016231.5-0.50-0.22%231.5233106,951
01 Dec 2016232-1.13-0.48%23223560,258
30 Nov 2016233.125+0.13+0.05%231235.594,389
29 Nov 2016233+0.75+0.32%231.2523492,634
28 Nov 2016232.25-1.00-0.43%232232.7577,852
25 Nov 2016233.250.000.00%232233.2596,121
24 Nov 2016233.25+0.38+0.16%23223428,082
23 Nov 2016232.875-2.63-1.11%231.25234150,709
22 Nov 2016235.5+1.50+0.64%234235.5104,203
21 Nov 2016234-4.25-1.78%234237.586,206
18 Nov 2016238.250.000.00%236.5238.2595,443
17 Nov 2016238.25-0.50-0.21%236.524074,502
16 Nov 2016238.75+2.50+1.06%238245243,931
15 Nov 2016236.25+1.00+0.43%233.523784,859
14 Nov 2016235.25+2.13+0.91%233239104,007
11 Nov 2016233.125-8.13-3.37%231237.25147,296
10 Nov 2016241.25-1.63-0.67%240.5250130,889
09 Nov 2016242.875-3.38-1.37%240.5246146,207
08 Nov 2016246.25-0.38-0.15%243.5249113,178
07 Nov 2016246.625+4.13+1.70%246.62524883,874
04 Nov 2016242.5-4.50-1.82%240.25242.5117,720
Download more Pacific Assets Historical Data

Pacific Assets (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.00235.50231.00232.803460k107k84k-0.50-0.22%
1 Month242.00250.00231.00237.389328k244k107k-10.50-4.34%
3 Months230.00259.00224.50239.445528k356k119k1.500.65%
6 Months193.00259.00179.00227.87738k356k115k38.5019.95%
1 Year188.25259.00175.50209.68318k379k116k43.2522.97%
3 Years148.75259.00144.00193.89264k830k113k82.7555.63%
5 Years108.75259.00104.00173.5476763M109k122.75112.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 14:11:51