Share Name Share Symbol Market Type Share ISIN Share Description
Pace LSE:PIC London Ordinary Share GB0006672785 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 415.40p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1,681.9 112.8 30.4 11.6 1,330.48

Pace Plc (PIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017415.400020.000.00%415.40002415.400020
16 Nov 2017415.400020.000.00%415.40002415.400020
15 Nov 2017415.400020.000.00%415.40002415.400020
14 Nov 2017415.400020.000.00%415.40002415.400020
13 Nov 2017415.400020.000.00%415.40002415.400020
10 Nov 2017415.400020.000.00%415.40002415.400020
09 Nov 2017415.400020.000.00%415.40002415.400020
08 Nov 2017415.400020.000.00%415.40002415.400020
07 Nov 2017415.400020.000.00%415.40002415.400020
06 Nov 2017415.400020.000.00%415.40002415.400020
03 Nov 2017415.400020.000.00%415.40002415.400020
02 Nov 2017415.400020.000.00%415.40002415.400020
01 Nov 2017415.400020.000.00%415.40002415.400020
31 Oct 2017415.400020.000.00%415.40002415.400020
30 Oct 2017415.400020.000.00%415.40002415.400020
27 Oct 2017415.400020.000.00%415.40002415.400020
26 Oct 2017415.400020.000.00%415.40002415.400020
25 Oct 2017415.400020.000.00%415.40002415.400020
24 Oct 2017415.400020.000.00%415.40002415.400020
23 Oct 2017415.400020.000.00%415.40002415.400020
20 Oct 2017415.400020.000.00%415.40002415.400020
19 Oct 2017415.400020.000.00%415.40002415.400020
Download more Pace Historical Data

Pace (PIC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 10:42:05