Share Name Share Symbol Market Type Share ISIN Share Description
Pace LSE:PIC London Ordinary Share GB0006672785 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 415.40p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1,681.9 112.8 30.4 11.3 1,330.48

Pace Plc (PIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017415.400020.000.00%415.40002415.400020
18 Aug 2017415.400020.000.00%415.40002415.400020
17 Aug 2017415.400020.000.00%415.40002415.400020
16 Aug 2017415.400020.000.00%415.40002415.400020
15 Aug 2017415.400020.000.00%415.40002415.400020
14 Aug 2017415.400020.000.00%415.40002415.400020
11 Aug 2017415.400020.000.00%415.40002415.400020
10 Aug 2017415.400020.000.00%415.40002415.400020
09 Aug 2017415.400020.000.00%415.40002415.400020
08 Aug 2017415.400020.000.00%415.40002415.400020
07 Aug 2017415.400020.000.00%415.40002415.400020
04 Aug 2017415.400020.000.00%415.40002415.400020
03 Aug 2017415.400020.000.00%415.40002415.400020
02 Aug 2017415.400020.000.00%415.40002415.400020
01 Aug 2017415.400020.000.00%415.40002415.400020
31 Jul 2017415.400020.000.00%415.40002415.400020
28 Jul 2017415.400020.000.00%415.40002415.400020
27 Jul 2017415.400020.000.00%415.40002415.400020
26 Jul 2017415.400020.000.00%415.40002415.400020
25 Jul 2017415.400020.000.00%415.40002415.400020
24 Jul 2017415.400020.000.00%415.40002415.400020
Download more Pace Historical Data

Pace (PIC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 05:35:22