Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology Vent Cap Tst LSE:OXT London Ordinary Share GB0006640204 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 30.00p 40.00p 35.00p 35.00p 35.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.1 1.5 23.3 1.90

Oxford Technology Vent Cap (OXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017350.000.00%35350
27 Apr 2017350.000.00%35350
26 Apr 2017350.000.00%35350
25 Apr 2017350.000.00%35350
24 Apr 2017350.000.00%35350
21 Apr 2017350.000.00%35350
20 Apr 2017350.000.00%35350
19 Apr 2017350.000.00%35350
18 Apr 2017350.000.00%353550
13 Apr 2017350.000.00%35350
12 Apr 2017350.000.00%35350
11 Apr 2017350.000.00%35350
10 Apr 2017350.000.00%35351,222
07 Apr 2017350.000.00%35353,200
06 Apr 2017350.000.00%35350
05 Apr 2017350.000.00%35350
04 Apr 2017350.000.00%35350
03 Apr 2017350.000.00%35350
31 Mar 2017350.000.00%35350
30 Mar 2017350.000.00%35350
Download more Oxford Technology Vent Cap Tst Historical Data

Oxford Technology Vent Cap Tst (OXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0035.000.00000000.00-
1 Month35.0035.0035.000.000003k2480.00-
3 Months35.0035.0035.000.0000046k9900.00-
6 Months38.0038.0035.000.0000050k1k-3.00-7.89%
1 Year37.5042.5035.000.0000050k1k-2.50-6.67%
3 Years45.0078.0035.000.00000100k1k-10.00-22.22%
5 Years22.50122.5022.000.00000100k1k12.5055.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 03:18:08