Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology Vent Cap Tst LSE:OXT London Ordinary Share GB0006640204 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 27.00p 37.00p 32.00p 32.00p 32.00p 412 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.1 1.0 32.0 1.74

Oxford Technology Vent Cap (OXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017320.000.00%3232412
21 Jul 2017320.000.00%32320
20 Jul 2017320.000.00%32320
19 Jul 2017320.000.00%32320
18 Jul 2017320.000.00%32320
17 Jul 2017320.000.00%32320
14 Jul 2017320.000.00%32320
13 Jul 2017320.000.00%32320
12 Jul 2017320.000.00%32320
11 Jul 2017320.000.00%32320
10 Jul 2017320.000.00%32320
07 Jul 2017320.000.00%32320
06 Jul 2017320.000.00%32320
05 Jul 201732-3.00-8.57%323510,000
04 Jul 2017350.000.00%35350
03 Jul 2017350.000.00%35350
30 Jun 201735+2.00+6.06%33351,283
29 Jun 201733-2.00-5.71%33330
28 Jun 2017350.000.00%35350
27 Jun 2017350.000.00%35350
26 Jun 2017350.000.00%35350
Download more Oxford Technology Vent Cap Tst Historical Data

Oxford Technology Vent Cap Tst (OXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3232320.0000041200-
1 Month35353232.3411010k564-3-8.57%
3 Months35353232.8325010k238-3-8.57%
6 Months35353234.6191046k625-3-8.57%
1 Year42.542.53236.1693050k846-10.5-24.71%
3 Years50783243.61800100k1k-18-36.00%
5 Years25.5122.52560.87560100k1k6.525.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 02:48:04