Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology Vent Cap Tst LSE:OXT London Ordinary Share GB0006640204 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 30.00p 40.00p 35.00p 35.00p 35.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.1 1.5 23.3 1.90

Oxford Technology Vent Cap (OXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017350.000.00%35350
22 Feb 2017350.000.00%35350
21 Feb 2017350.000.00%35350
20 Feb 2017350.000.00%35350
17 Feb 2017350.000.00%35350
16 Feb 2017350.000.00%35350
15 Feb 2017350.000.00%35350
14 Feb 2017350.000.00%35350
13 Feb 2017350.000.00%353546,000
10 Feb 2017350.000.00%35350
09 Feb 2017350.000.00%35350
08 Feb 2017350.000.00%35354,237
07 Feb 2017350.000.00%35350
06 Feb 2017350.000.00%35350
03 Feb 2017350.000.00%35350
02 Feb 2017350.000.00%35350
01 Feb 2017350.000.00%35350
31 Jan 2017350.000.00%35357,500
30 Jan 2017350.000.00%35350
27 Jan 2017350.000.00%35350
26 Jan 2017350.000.00%35350
25 Jan 2017350.000.00%35350
24 Jan 2017350.000.00%35350
Download more Oxford Technology Vent Cap Tst Historical Data

Oxford Technology Vent Cap Tst (OXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0035.000.00000000.00-
1 Month35.0035.0035.000.0000046k3k0.00-
3 Months38.0038.0035.000.0000050k2k-3.00-7.89%
6 Months38.0038.0035.000.0000050k1k-3.00-7.89%
1 Year40.5042.5035.000.0000050k1k-5.50-13.58%
3 Years75.0078.0025.000.00000100k1k-40.00-53.33%
5 Years16.50122.5013.000.00000100k2k18.50112.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 04:02:57