Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology Vent Cap Tst LSE:OXT London Ordinary Share GB0006640204 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 30.00p 40.00p 35.00p 35.00p 35.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.1 1.0 35.0 1.90

Oxford Technology Vent Cap (OXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017350.000.00%35351,357
16 Aug 2017350.000.00%35350
15 Aug 2017350.000.00%35350
14 Aug 2017350.000.00%35350
11 Aug 2017350.000.00%35350
10 Aug 2017350.000.00%35350
09 Aug 2017350.000.00%35350
08 Aug 2017350.000.00%35350
07 Aug 2017350.000.00%35350
04 Aug 2017350.000.00%3535726
03 Aug 2017350.000.00%35350
02 Aug 2017350.000.00%35350
01 Aug 201735+3.00+9.38%35350
31 Jul 2017320.000.00%32320
28 Jul 2017320.000.00%32320
27 Jul 2017320.000.00%32320
26 Jul 2017320.000.00%323252
25 Jul 2017320.000.00%3232183
24 Jul 2017320.000.00%3232412
21 Jul 2017320.000.00%32320
20 Jul 2017320.000.00%32320
19 Jul 2017320.000.00%32320
18 Jul 2017320.000.00%32320
Download more Oxford Technology Vent Cap Tst Historical Data

Oxford Technology Vent Cap Tst (OXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35353535.000001k2710-
1 Month32353234.289001k13639.38%
3 Months35353232.9181010k2600-
6 Months35353233.6554010k1880-
1 Year38383235.4509050k688-3-7.89%
3 Years55783243.26820100k1k-20-36.36%
5 Years57.5122.52561.34030100k1k-22.5-39.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 08:52:24