Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology Vent Cap Tst LSE:OXT London Ordinary Share GB0006640204 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 33.00p 43.00p 38.00p 38.00p 38.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.1 1.5 25.3 2.06

Oxford Technology Vent Cap (OXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016380.000.00%38380
07 Dec 2016380.000.00%38380
06 Dec 2016380.000.00%38380
05 Dec 2016380.000.00%38380
02 Dec 2016380.000.00%38380
01 Dec 2016380.000.00%38380
30 Nov 2016380.000.00%38380
29 Nov 2016380.000.00%38384,810
28 Nov 2016380.000.00%38380
25 Nov 2016380.000.00%38380
24 Nov 2016380.000.00%38380
23 Nov 2016380.000.00%3838237
22 Nov 2016380.000.00%38380
21 Nov 2016380.000.00%38380
18 Nov 2016380.000.00%38380
17 Nov 2016380.000.00%38380
16 Nov 2016380.000.00%38380
15 Nov 2016380.000.00%38380
14 Nov 2016380.000.00%38380
11 Nov 2016380.000.00%38380
10 Nov 2016380.000.00%38380
09 Nov 2016380.000.00%38380
08 Nov 2016380.000.00%38380
Download more Oxford Technology Vent Cap Tst Historical Data

Oxford Technology Vent Cap Tst (OXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0038.0038.000.00000000.00-
1 Month38.0038.0038.0038.000005k2520.00-
3 Months38.0038.0038.0038.0000025k6080.00-
6 Months37.5042.5037.0038.5931025k7580.501.33%
1 Year39.5042.5037.0038.5716041k1k-1.50-3.80%
3 Years80.0080.0025.0045.94510100k1k-42.00-52.50%
5 Years10.50122.5010.5054.95230100k2k27.50261.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 20:07:50