Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology Vent Cap Tst LSE:OXT London Ordinary Share GB0006640204 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 30.00p 40.00p 35.00p 35.00p 35.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.1 1.5 23.3 1.90

Oxford Technology Vent Cap (OXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017350.000.00%353550,390
19 Jan 2017350.000.00%35350
18 Jan 2017350.000.00%35350
17 Jan 201735-3.00-7.89%35385,000
16 Jan 2017380.000.00%38380
13 Jan 2017380.000.00%38380
12 Jan 2017380.000.00%38380
11 Jan 2017380.000.00%38380
10 Jan 2017380.000.00%38380
09 Jan 2017380.000.00%38380
06 Jan 2017380.000.00%38380
05 Jan 2017380.000.00%38380
04 Jan 2017380.000.00%38380
03 Jan 2017380.000.00%38380
30 Dec 2016380.000.00%38380
29 Dec 2016380.000.00%38380
28 Dec 2016380.000.00%38380
23 Dec 2016380.000.00%3838224
Download more Oxford Technology Vent Cap Tst Historical Data

Oxford Technology Vent Cap Tst (OXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0038.0035.0035.0000050k11k-3.00-7.89%
1 Month38.0038.0035.0035.0000050k3k-3.00-7.89%
3 Months38.0038.0035.0035.4693050k1k-3.00-7.89%
6 Months42.5042.5035.0037.0788050k1k-7.50-17.65%
1 Year41.5042.5035.0037.5751050k1k-6.50-15.66%
3 Years65.0078.0025.0044.85640100k1k-30.00-46.15%
5 Years10.50122.5010.5054.62880100k2k24.50233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 10:38:38