Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 35.00p 45.00p 40.00p 40.00p 40.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.2 200.0 4.61

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017400.000.00%40404,672
26 Apr 2017400.000.00%40400
25 Apr 2017400.000.00%40400
24 Apr 2017400.000.00%4040895
21 Apr 2017400.000.00%40400
20 Apr 2017400.000.00%40400
19 Apr 2017400.000.00%40400
18 Apr 2017400.000.00%40400
13 Apr 2017400.000.00%404016,320
12 Apr 2017400.000.00%40400
11 Apr 2017400.000.00%40400
10 Apr 2017400.000.00%40400
07 Apr 2017400.000.00%404012,987
06 Apr 2017400.000.00%40400
05 Apr 2017400.000.00%40400
04 Apr 2017400.000.00%40400
03 Apr 2017400.000.00%40400
31 Mar 2017400.000.00%40400
30 Mar 2017400.000.00%40405,000
29 Mar 2017400.000.00%40406,952
28 Mar 2017400.000.00%40402,500
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.000.000005k1k0.00-
1 Month40.0040.0040.000.0000016k2k0.00-
3 Months40.0040.0040.000.0000016k9490.00-
6 Months40.0040.0040.000.00000102k3k0.00-
1 Year52.0053.0040.000.00000102k2k-12.00-23.08%
3 Years40.0065.0028.500.00000346k4k0.00-
5 Years34.5065.0028.500.00000346k2k5.5015.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 08:25:59