Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 33.00p 45.00p 39.00p 39.00p 39.00p 0 07:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 0.0 - 4.49

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017390.000.00%39390
26 Jun 201739-1.00-2.50%363920,000
23 Jun 2017400.000.00%40400
22 Jun 2017400.000.00%40400
21 Jun 2017400.000.00%40400
20 Jun 2017400.000.00%40400
19 Jun 2017400.000.00%40400
16 Jun 2017400.000.00%40400
15 Jun 2017400.000.00%40400
14 Jun 2017400.000.00%40400
13 Jun 2017400.000.00%40400
12 Jun 2017400.000.00%40400
09 Jun 2017400.000.00%40400
08 Jun 2017400.000.00%40400
07 Jun 2017400.000.00%40400
06 Jun 2017400.000.00%40400
05 Jun 2017400.000.00%40400
02 Jun 2017400.000.00%40400
01 Jun 2017400.000.00%40400
31 May 2017400.000.00%40400
30 May 2017400.000.00%40400
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040360.0000020k4k-1-2.50%
1 Month4040360.0000020k1000-1-2.50%
3 Months4040360.0000020k983-1-2.50%
6 Months4040360.00000102k2k-1-2.50%
1 Year4747360.00000102k2k-8-17.02%
3 Years456528.50.00000346k4k-6-13.33%
5 Years37.56528.50.00000346k2k1.54.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 14:14:39