Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 35.00p 45.00p 40.00p 40.00p 40.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 0.0 - 4.61

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017400.000.00%40400
24 May 2017400.000.00%40400
23 May 2017400.000.00%4040225
22 May 2017400.000.00%40400
19 May 2017400.000.00%40400
18 May 2017400.000.00%40400
17 May 2017400.000.00%40400
16 May 2017400.000.00%40400
15 May 2017400.000.00%40400
12 May 2017400.000.00%40400
11 May 2017400.000.00%40400
10 May 2017400.000.00%40400
09 May 2017400.000.00%40400
08 May 2017400.000.00%40400
05 May 2017400.000.00%40400
04 May 2017400.000.00%40400
03 May 2017400.000.00%40400
02 May 2017400.000.00%40400
28 Apr 2017400.000.00%40400
27 Apr 2017400.000.00%40404,672
26 Apr 2017400.000.00%40400
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040400.00000225450-
1 Month4040400.00000225110-
3 Months4040400.0000016k9620-
6 Months4040400.00000102k2k0-
1 Year5353400.00000102k2k-13-24.53%
3 Years406528.50.00000346k4k0-
5 Years37.56528.50.00000346k2k2.56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 18:56:50