Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 35.00p 45.00p 40.00p 40.00p 40.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.2 200.0 4.61

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017400.000.00%40400
19 Jan 2017400.000.00%4040100,000
18 Jan 2017400.000.00%40405,051
17 Jan 2017400.000.00%40400
16 Jan 2017400.000.00%40400
13 Jan 2017400.000.00%40400
12 Jan 2017400.000.00%40400
11 Jan 2017400.000.00%40400
10 Jan 2017400.000.00%40400
09 Jan 2017400.000.00%4040102,364
06 Jan 2017400.000.00%40400
05 Jan 2017400.000.00%40400
04 Jan 2017400.000.00%40400
03 Jan 2017400.000.00%40400
30 Dec 2016400.000.00%40400
29 Dec 2016400.000.00%40400
28 Dec 2016400.000.00%40400
23 Dec 2016400.000.00%40400
22 Dec 2016400.000.00%40400
21 Dec 2016400.000.00%40400
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.0040.00000100k21k0.00-
1 Month40.0040.0040.0040.00000102k12k0.00-
3 Months40.0040.0040.0040.00000102k5k0.00-
6 Months47.0047.0040.0040.89320102k3k-7.00-14.89%
1 Year52.0053.0040.0046.86860325k4k-12.00-23.08%
3 Years40.0065.0028.5046.89860346k4k0.00-
5 Years30.5065.0028.5044.51830346k3k9.5031.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 10:36:33