Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 35.00p 45.00p 40.00p 40.00p 40.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.2 200.0 4.61

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017400.000.00%40400
27 Feb 2017400.000.00%40400
24 Feb 2017400.000.00%40400
23 Feb 2017400.000.00%4040224
22 Feb 2017400.000.00%40400
21 Feb 2017400.000.00%40400
20 Feb 2017400.000.00%40400
17 Feb 2017400.000.00%40400
16 Feb 2017400.000.00%40400
15 Feb 2017400.000.00%40400
14 Feb 2017400.000.00%40400
13 Feb 2017400.000.00%40400
10 Feb 2017400.000.00%40400
09 Feb 2017400.000.00%40400
08 Feb 2017400.000.00%40400
07 Feb 2017400.000.00%4040184
06 Feb 2017400.000.00%40400
03 Feb 2017400.000.00%40400
02 Feb 2017400.000.00%40400
01 Feb 2017400.000.00%40400
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.000.00000224440.00-
1 Month40.0040.0040.000.00000224200.00-
3 Months40.0040.0040.000.00000102k4k0.00-
6 Months47.0047.0040.000.00000102k3k-7.00-14.89%
1 Year52.0053.0040.000.00000102k2k-12.00-23.08%
3 Years40.0065.0028.500.00000346k4k0.00-
5 Years42.5065.0028.500.00000346k3k-2.50-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170301 17:50:13