Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 35.00p 45.00p 40.00p 40.00p 40.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.2 200.0 4.61

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016400.000.00%40400
08 Dec 2016400.000.00%40400
07 Dec 2016400.000.00%40400
06 Dec 2016400.000.00%40400
05 Dec 2016400.000.00%40400
02 Dec 2016400.000.00%40400
01 Dec 2016400.000.00%40400
30 Nov 2016400.000.00%40400
29 Nov 2016400.000.00%40400
28 Nov 2016400.000.00%40400
25 Nov 2016400.000.00%40400
24 Nov 2016400.000.00%40400
23 Nov 2016400.000.00%40400
22 Nov 2016400.000.00%40400
21 Nov 2016400.000.00%40400
18 Nov 2016400.000.00%40400
17 Nov 2016400.000.00%40400
16 Nov 2016400.000.00%40400
15 Nov 2016400.000.00%40400
14 Nov 2016400.000.00%40400
11 Nov 2016400.000.00%40400
10 Nov 2016400.000.00%40401,553
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.000.00000000.00-
1 Month40.0040.0040.000.00000000.00-
3 Months47.0047.0040.0041.6405055k3k-7.00-14.89%
6 Months53.0053.0040.0043.4740055k2k-13.00-24.53%
1 Year60.0062.0040.0053.14890346k4k-20.00-33.33%
3 Years30.0065.0028.5047.46130346k3k10.0033.33%
5 Years38.0065.0022.5044.65360346k3k2.005.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 18:33:03