Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 33.00p 41.00p 37.00p 37.00p 37.00p 372 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 0.0 - 4.26

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017370.000.00%37370
19 Oct 2017370.000.00%3737791
18 Oct 2017370.000.00%37370
17 Oct 2017370.000.00%37370
16 Oct 2017370.000.00%37370
13 Oct 2017370.000.00%37370
12 Oct 2017370.000.00%37370
11 Oct 2017370.000.00%37370
10 Oct 2017370.000.00%37370
09 Oct 2017370.000.00%37370
06 Oct 2017370.000.00%37370
05 Oct 2017370.000.00%37370
04 Oct 2017370.000.00%37370
03 Oct 2017370.000.00%37370
02 Oct 2017370.000.00%37370
29 Sep 2017370.000.00%37370
28 Sep 2017370.000.00%37370
27 Sep 2017370.000.00%37370
26 Sep 2017370.000.00%37370
25 Sep 2017370.000.00%3737367
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37373737.000007911580-
1 Month37373737.00000791570-
3 Months37373737.0000020k9760-
6 Months40403637.5523020k817-3-7.50%
1 Year45453639.74640102k2k-8-17.78%
3 Years34.56528.547.16420346k3k2.57.25%
5 Years50.56528.546.15970346k2k-13.5-26.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 22:35:11