Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 33.00p 41.00p 37.00p 37.00p 37.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 0.0 - 4.26

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017370.000.00%37370
19 Jul 2017370.000.00%37370
18 Jul 2017370.000.00%37370
17 Jul 2017370.000.00%37370
14 Jul 2017370.000.00%37370
13 Jul 2017370.000.00%37370
12 Jul 2017370.000.00%37370
11 Jul 2017370.000.00%37370
10 Jul 2017370.000.00%37370
07 Jul 2017370.000.00%37370
06 Jul 2017370.000.00%37370
05 Jul 2017370.000.00%37370
04 Jul 2017370.000.00%37370
03 Jul 2017370.000.00%37370
30 Jun 2017370.000.00%37370
29 Jun 201737-2.00-5.13%373920,000
28 Jun 2017390.000.00%39390
27 Jun 2017390.000.00%39390
26 Jun 201739-1.00-2.50%363920,000
23 Jun 2017400.000.00%40400
22 Jun 2017400.000.00%40400
21 Jun 2017400.000.00%40400
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737370.00000000-
1 Month4040360.0000020k2k-3-7.50%
3 Months4040360.0000020k693-3-7.50%
6 Months4040360.0000020k894-3-7.50%
1 Year4747360.00000102k2k-10-21.28%
3 Years456528.50.00000346k4k-8-17.78%
5 Years46.56528.50.00000346k2k-9.5-20.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 20:55:45