Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 3 Vct LSE:OTT London Ordinary Share GB0031420390 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 35.00p 70.00p 52.50p 52.50p 52.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.1 -0.9 - 3.56

Oxford Technology 3 Vct (OTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201652.50.000.00%52.552.50
01 Dec 201652.50.000.00%52.552.50
30 Nov 201652.50.000.00%52.552.50
29 Nov 201652.50.000.00%52.552.50
28 Nov 201652.50.000.00%52.552.50
25 Nov 201652.50.000.00%52.552.50
24 Nov 201652.50.000.00%52.552.50
23 Nov 201652.50.000.00%52.552.517,776
22 Nov 201652.50.000.00%52.552.50
21 Nov 201652.50.000.00%52.552.50
18 Nov 201652.50.000.00%52.552.50
17 Nov 201652.50.000.00%52.552.50
16 Nov 201652.50.000.00%52.552.50
15 Nov 201652.50.000.00%52.552.50
14 Nov 201652.50.000.00%52.552.50
11 Nov 201652.50.000.00%52.552.50
10 Nov 201652.50.000.00%52.552.56,025
09 Nov 201652.50.000.00%52.552.50
08 Nov 201652.50.000.00%52.552.50
07 Nov 201652.50.000.00%52.552.50
Download more Oxford Technology 3 Vct Historical Data

Oxford Technology 3 Vct (OTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5052.5052.500.00000000.00-
1 Month52.5052.5052.5052.5000018k1k0.00-
3 Months57.5057.5052.5052.5155040k1k-5.00-8.70%
6 Months62.5062.5052.5052.9975040k545-10.00-16.00%
1 Year67.5077.5052.5062.7668056k686-15.00-22.22%
3 Years62.0077.5037.5058.2068075k1k-9.50-15.32%
5 Years32.5077.5032.5057.6718095k1k20.0061.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 10:33:44