Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Nutra Gp LSE:ONG London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -0.8 -0.2 - 2.51

Oxford Nutrascience (ONG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201740.000.00%440
21 Aug 201740.000.00%440
18 Aug 201740.000.00%440
17 Aug 201740.000.00%440
16 Aug 201740.000.00%440
15 Aug 201740.000.00%440
14 Aug 201740.000.00%440
11 Aug 201740.000.00%440
10 Aug 201740.000.00%440
09 Aug 201740.000.00%440
08 Aug 201740.000.00%440
07 Aug 201740.000.00%440
04 Aug 201740.000.00%440
03 Aug 201740.000.00%440
02 Aug 201740.000.00%440
01 Aug 201740.000.00%440
31 Jul 201740.000.00%440
28 Jul 201740.000.00%440
27 Jul 201740.000.00%440
26 Jul 201740.000.00%440
25 Jul 201740.000.00%440
24 Jul 201740.000.00%440
Download more Oxford Nutra Gp Historical Data

Oxford Nutra Gp (ONG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 00:42:27