Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 947.50p 920.50p 954.50p - - - 0.00 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 361.6 13.1 48.7 19.5 542.99

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017947.5+100.00+11.80%860947.583,176
25 Apr 2017847.5-12.00-1.40%843.9999388514,636
24 Apr 2017859.5+2.50+0.29%84086521,226
21 Apr 2017857+2.00+0.23%83086515,188
20 Apr 2017855+14.50+1.73%837.587020,207
19 Apr 2017840.5-7.50-0.88%83686015,636
18 Apr 2017847.999930.000.00%841.5904.528,884
13 Apr 2017847.99993-13.50-1.57%840869.543,835
12 Apr 2017861.49993-20.50-2.32%857880.519,406
11 Apr 2017882.00006+33.00+3.89%830.4999389348,168
10 Apr 2017849.00006+27.50+3.35%818.00006849.0000648,492
07 Apr 2017821.5+6.00+0.74%808.582520,334
06 Apr 2017815.5+9.50+1.18%790820.518,178
05 Apr 2017806+13.00+1.64%788.00006807.526,368
04 Apr 2017793-2.50-0.31%787.580524,256
03 Apr 2017795.5-24.50-2.99%785.00006814.524,651
31 Mar 2017820.00006+23.50+2.95%785.00006820.0000658,062
30 Mar 2017796.49993-15.00-1.85%787.0000681010,030
29 Mar 2017811.5+20.00+2.53%775814.5247,330
28 Mar 2017791.5+7.00+0.89%779.5798.4999320,959
27 Mar 2017784.5+0.50+0.06%779.99993797.4999338,689
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870.00947.50830.000.000015k83k31k77.508.91%
1 Month806.00947.50785.000.000010k83k30k141.5017.56%
3 Months727.00947.50700.000.00007k247k30k220.5030.33%
6 Months650.00947.50610.000.00007k368k44k297.5045.77%
1 Year690.00947.50610.000.00003k368k43k257.5037.32%
3 Years1,307.001,452.00503.000.00003k3M95k-359.50-27.51%
5 Years1,228.001,825.00503.000.00003k3M94k-280.50-22.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 07:16:59