Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.50p -3.85% 961.00p 958.50p 967.50p 992.00p 956.00p 976.50p 19,483 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 19.6 551.07

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017961-38.50-3.85%95699219,483
16 Nov 2017999.5+51.50+5.43%941.5999.566,374
15 Nov 2017948.00006-4.50-0.47%939.596815,148
14 Nov 2017952.5-18.00-1.85%942.5977.00006119,920
13 Nov 2017970.5+21.50+2.27%941.99993970.529,793
10 Nov 2017949+7.00+0.74%949970.515,798
09 Nov 2017941.99993-16.50-1.72%941.99993974.57,913
08 Nov 2017958.49993-11.50-1.19%939.99993978.511,803
07 Nov 2017970-40.00-3.96%95799712,906
06 Nov 20171010+10.50+1.05%988.49993101015,551
03 Nov 2017999.5+15.00+1.52%985101012,843
02 Nov 2017984.5+4.00+0.41%96699024,739
01 Nov 2017980.5+30.00+3.16%950980.575,702
31 Oct 2017950.5-29.50-3.01%950.5983.523,510
30 Oct 2017980.00006+21.50+2.24%942.99993980.0000624,344
27 Oct 2017958.49993-18.50-1.89%935.59839,669
26 Oct 2017977.00006-0.50-0.05%970986.55,618
25 Oct 2017977.5-1.50-0.15%96098612,216
24 Oct 2017979.00006+2.00+0.20%915.9862698419,475
23 Oct 2017977.00006+16.00+1.66%916.0000698361,850
20 Oct 2017961+7.00+0.73%939974.9999317,988
19 Oct 2017954+25.00+2.69%929974.99993104,681
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970.5999.5939.5966.799315k120k49k-9.5-0.98%
1 Month947.51,010915.9863972.15656k120k29k13.51.42%
3 Months1,0501,174879.51,018.73786k343k45k-89-8.48%
6 Months1,0741,174879.51,027.76236k428k38k-113-10.52%
1 Year6471,174610916.72356k428k42k31448.53%
3 Years1,1341,287503806.97493k2M77k-173-15.26%
5 Years1,3051,8255031,061.13153k3M88k-344-26.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 06:49:08