Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.40% 1,006.00p 994.00p 1,004.00p 1,018.00p 986.00p 1,018.00p 1,441 09:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 20.5 577.19

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181010+45.00+4.66%9711060230,101
18 Jan 2018965+11.00+1.15%95599912,052
17 Jan 2018954-15.00-1.55%947.0000699913,945
16 Jan 2018969+17.00+1.79%945.0000698418,605
15 Jan 2018952-4.00-0.42%942.9999396014,178
12 Jan 2018956+50.00+5.52%890956235,098
11 Jan 2018906+16.00+1.80%875.9999390647,690
10 Jan 2018890+17.00+1.95%87089020,764
09 Jan 2018873+17.00+1.99%860878.9999343,282
08 Jan 2018856-5.00-0.58%850.0000687119,125
05 Jan 2018861+1.00+0.12%849.0000687047,444
04 Jan 2018860+23.00+2.75%8308609,868
03 Jan 2018837+11.00+1.33%822846.9999321,154
02 Jan 2018826-25.00-2.94%817.0000683733,157
29 Dec 2017851.00006-8.50-0.99%842.5874.512,002
28 Dec 2017859.5+28.50+3.43%820.5862312,242
27 Dec 2017831+44.50+5.66%80483436,579
22 Dec 2017786.5-23.00-2.84%771.50006816.0000614,397
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9541,060943999.932212k230k58k525.45%
1 Month8211,060804916.245410k312k66k18522.53%
3 Months977.51,060769887.89735k361k54k28.52.92%
6 Months1,0751,174769956.15025k361k46k-69-6.42%
1 Year780.51,174700947.36685k428k43k225.528.89%
3 Years7751,174503788.78713k2M73k23129.81%
5 Years1,5751,8255031,042.12553k3M87k-569-36.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 10:37:12