Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.19% 1,033.00p 1,025.00p 1,031.00p 1,044.00p 1,025.00p 1,025.00p 22,110 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 21.1 592.13

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171033-2.00-0.19%1025104422,110
23 Jun 20171035+15.00+1.47%102010386,853
22 Jun 20171020-10.00-0.97%1006.9999103238,276
21 Jun 20171030+49.50+5.05%984104423,450
20 Jun 2017980.5-11.00-1.11%971981.536,262
19 Jun 2017991.49993-17.50-1.73%982102310,444
16 Jun 20171009-1.00-0.10%1006.99991037428,173
15 Jun 20171010-16.00-1.56%981102152,829
14 Jun 20171026-47.00-4.38%1024108641,064
13 Jun 20171073+53.00+5.20%1010108863,850
12 Jun 201710200.000.00%1003.9999105039,112
09 Jun 20171020+2.00+0.20%1011103617,886
08 Jun 20171018-2.00-0.20%1013103925,051
07 Jun 20171020-29.00-2.76%1008105528,897
06 Jun 20171049-9.00-0.85%1031105923,946
05 Jun 20171058+1.00+0.09%1044106815,366
02 Jun 20171057+7.00+0.67%1031106221,370
01 Jun 20171050-53.00-4.81%1040111043,526
31 May 20171103-31.00-2.73%1087112955,917
30 May 20171134+65.00+6.08%1073113980,079
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0231,0449710.00007k38k23k100.98%
1 Month1,0801,1399710.00007k428k55k-47-4.35%
3 Months804.51,1397850.00007k428k50k228.528.40%
6 Months7181,1397000.00007k428k46k31543.87%
1 Year7301,1396100.00003k428k46k30341.51%
3 Years1,3201,3305030.00003k3M94k-287-21.74%
5 Years1,2241,8255030.00003k3M93k-191-15.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 03:47:25