Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.00% 788.50p 787.00p 792.50p 796.00p 786.00p 787.00p 28,446.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 361.6 13.1 48.7 16.2 451.82

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017788.5-8.00-1.00%78679628,446
19 Jan 2017796.5+6.50+0.82%78779893,766
18 Jan 2017790+3.00+0.38%785795.552,163
17 Jan 2017787-11.50-1.44%785790282,398
16 Jan 2017798.5+23.50+3.03%774.581059,236
13 Jan 2017775+2.50+0.32%768.5775367,817
12 Jan 2017772.5+6.50+0.85%764776.528,479
11 Jan 2017766+1.00+0.13%763.5769.551,897
10 Jan 2017765-1.50-0.20%761.576853,671
09 Jan 2017766.5+1.50+0.20%763.577525,050
06 Jan 20177650.000.00%760.576841,929
05 Jan 2017765+10.50+1.39%757.577544,157
04 Jan 2017754.5+37.50+5.23%71976554,994
03 Jan 2017717-15.00-2.05%700733.540,817
30 Dec 2016732+20.00+2.81%710738.511,099
29 Dec 2016712-10.50-1.45%7017248,073
28 Dec 2016722.5+2.50+0.35%71072311,019
23 Dec 2016720+19.50+2.78%7197308,290
22 Dec 2016700.5-15.50-2.16%70073024,777
21 Dec 2016716-4.50-0.62%71073816,316
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week768.50810.00768.50783.860752k368k171k20.002.60%
1 Month719.00810.00700.00774.93158k368k73k69.509.67%
3 Months670.00810.00610.00705.11408k368k58k118.5017.69%
6 Months725.00810.00610.00707.15668k368k49k63.508.76%
1 Year570.00810.00570.00699.04793k395k48k218.5038.33%
3 Years1,737.001,743.00503.00920.81603k3M101k-948.50-54.61%
5 Years920.501,825.00503.001,096.17883k3M98k-132.00-14.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 19:41:58