We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Instruments Plc | LSE:OXIG | London | Ordinary Share | GB0006650450 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.48% | 2,095.00 | 2,090.00 | 2,100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,095.00 | 2,065.00 | 2,070.00 | 31,027 | 13:36:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 444.7M | 58.6M | 1.0126 | 20.69 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,085.00 | 10.00 | 0.48% | 2,050.00 | 2,090.00 | 51,078 |
| 17 Apr 2024 | 2,075.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 106,255 |
| 16 Apr 2024 | 2,075.00 | -15.00 | -0.72% | 2,000.00 | 2,090.00 | 77,621 |
| 15 Apr 2024 | 2,090.00 | 10.00 | 0.48% | 2,080.00 | 2,125.00 | 32,296 |
| 12 Apr 2024 | 2,080.00 | -10.00 | -0.48% | 2,080.00 | 2,180.00 | 47,746 |
| 11 Apr 2024 | 2,090.00 | -5.00 | -0.24% | 2,070.00 | 2,160.00 | 35,998 |
| 10 Apr 2024 | 2,095.00 | 20.00 | 0.96% | 2,000.00 | 2,135.00 | 57,338 |
| 09 Apr 2024 | 2,075.00 | 5.00 | 0.24% | 2,000.00 | 2,100.00 | 168,272 |
| 08 Apr 2024 | 2,070.00 | 25.00 | 1.22% | 2,000.00 | 2,120.00 | 27,461 |
| 05 Apr 2024 | 2,045.00 | -50.00 | -2.39% | 2,035.00 | 2,100.00 | 36,612 |
| 04 Apr 2024 | 2,095.00 | 25.00 | 1.21% | 2,030.00 | 2,120.00 | 35,529 |
| 03 Apr 2024 | 2,070.00 | 30.00 | 1.47% | 2,015.00 | 2,075.00 | 63,451 |
| 02 Apr 2024 | 2,040.00 | -85.00 | -4.00% | 2,040.00 | 2,155.00 | 57,311 |
| 28 Mar 2024 | 2,125.00 | 50.00 | 2.41% | 2,075.00 | 2,125.00 | 52,957 |
| 27 Mar 2024 | 2,075.00 | -25.00 | -1.19% | 2,050.00 | 2,100.00 | 241,800 |
| 26 Mar 2024 | 2,100.00 | 40.00 | 1.94% | 2,025.00 | 2,105.00 | 79,063 |
| 25 Mar 2024 | 2,060.00 | -25.00 | -1.20% | 2,000.00 | 2,090.00 | 316,762 |
| 22 Mar 2024 | 2,085.00 | -5.00 | -0.24% | 2,000.00 | 2,180.00 | 60,173 |
| 21 Mar 2024 | 2,090.00 | 15.00 | 0.72% | 2,085.00 | 2,170.00 | 241,101 |
| 20 Mar 2024 | 2,075.00 | 15.00 | 0.73% | 2,005.00 | 2,170.00 | 40,809 |
| 19 Mar 2024 | 2,060.00 | -20.00 | -0.96% | 2,000.00 | 2,095.00 | 74,055 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,180.00 | 2,180.00 | 2,000.00 | 2,078.92 | 62,999 | -85.00 | -3.90% |
| 1 Month | 2,000.00 | 2,180.00 | 2,000.00 | 2,075.35 | 85,985 | 95.00 | 4.75% |
| 3 Months | 2,150.00 | 2,365.00 | 2,000.00 | 2,120.04 | 78,501 | -55.00 | -2.56% |
| 6 Months | 1,804.00 | 2,470.00 | 1,634.00 | 2,058.19 | 109,742 | 291.00 | 16.13% |
| 1 Year | 2,640.00 | 2,875.00 | 1,634.00 | 2,270.50 | 126,829 | -545.00 | -20.64% |
| 3 Years | 2,165.00 | 2,875.00 | 1,600.00 | 2,257.05 | 124,676 | -70.00 | -3.23% |
| 5 Years | 1,098.00 | 2,875.00 | 724.00 | 2,055.87 | 102,725 | 997.00 | 90.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
