Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.62% 798.00p 800.00p 803.50p 830.00p 798.00p 830.00p 19,755.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 361.6 13.1 48.7 16.4 457.31

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017798-5.00-0.62%79883019,755
17 Feb 2017803-7.00-0.86%80382518,049
16 Feb 2017810+15.50+1.95%788.5824.547,816
15 Feb 2017794.5+33.50+4.40%774.5798.49994112,821
14 Feb 2017761+7.00+0.93%755.00006779.9999420,915
13 Feb 2017754.00006+6.00+0.80%7447607,453
10 Feb 2017747.99994+11.00+1.49%735.49994751.518,354
09 Feb 2017737+4.00+0.55%732.49994748.511,052
08 Feb 2017733-0.50-0.07%724.00006735.499947,491
07 Feb 2017733.49994+13.50+1.88%70074021,965
06 Feb 2017719.99994-8.00-1.10%717.574030,942
03 Feb 2017728-3.50-0.48%725733.4999422,002
02 Feb 2017731.5+1.00+0.14%716.5735.4999421,834
01 Feb 2017730.5+24.00+3.40%704730.584,404
31 Jan 2017706.50006-12.50-1.74%706.50006739.5000618,975
30 Jan 2017718.99994-16.50-2.24%716.9999474327,028
27 Jan 2017735.49994+5.00+0.68%726735.4999427,301
26 Jan 2017730.5-3.50-0.48%729.5768.5000615,334
25 Jan 2017734-16.00-2.13%730779.9999432,596
24 Jan 2017749.99994-20.00-2.60%749.99994785.5102,831
23 Jan 2017770-18.50-2.35%766807.515,019
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week749.50830.00744.00793.97877k113k41k48.506.47%
1 Month780.50830.00700.00753.60507k113k33k17.502.24%
3 Months610.00830.00610.00739.27707k368k49k188.0030.82%
6 Months759.50830.00610.00710.85377k368k50k38.505.07%
1 Year685.00830.00610.00702.14057k395k46k113.0016.50%
3 Years1,562.001,562.00503.00907.48337k3M100k-764.00-48.91%
5 Years1,173.001,825.00503.001,094.70967k3M97k-375.00-31.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 00:42:56