Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,047.00p 1,050.00p 1,055.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 21.4 600.42

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171047-52.00-4.73%1047109320,582
19 Sep 20171099+5.00+0.46%1086111112,364
18 Sep 20171094+24.00+2.24%1068110613,915
15 Sep 20171070-61.00-5.39%10701120127,266
14 Sep 20171131+23.00+2.08%10951143104,292
13 Sep 20171108+8.00+0.73%1070111533,727
12 Sep 20171100-38.00-3.34%10501106190,361
11 Sep 201711380.000.00%1114117481,257
08 Sep 20171138+40.00+3.64%11181143111,794
07 Sep 20171098+4.00+0.37%1096112950,314
06 Sep 20171094+46.00+4.39%1031109467,520
05 Sep 201710480.000.00%1040105424,352
04 Sep 201710480.000.00%1035107220,407
01 Sep 20171048-1.00-0.10%1044108816,040
31 Aug 20171049+12.00+1.16%1029105013,475
30 Aug 20171037+7.00+0.68%102710419,692
29 Aug 20171030-1.00-0.10%10201038342,616
25 Aug 20171031-14.00-1.34%1031105042,019
24 Aug 20171045-4.00-0.38%1032106919,030
23 Aug 201710490.000.00%1044107021,817
22 Aug 20171049+8.00+0.77%103110576,850
21 Aug 20171041-17.00-1.61%1033105510,463
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0981,1431,0471,093.636812k127k56k-51-4.64%
1 Month1,0691,1741,0201,079.200910k343k68k-22-2.06%
3 Months1,0451,174985.51,062.49176k343k38k20.19%
6 Months8001,174774.51,016.31686k428k44k24730.88%
1 Year6701,174610860.48106k428k46k37756.27%
3 Years1,0301,287503838.43893k3M89k171.65%
5 Years1,3401,8255031,073.60533k3M91k-293-21.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 06:38:31