Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.37% 1,069.00p 1,063.00p 1,069.00p 1,070.00p 1,051.00p 1,051.00p 21,213 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 361.6 13.1 48.7 22.0 612.62

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171069-4.00-0.37%1051107021,213
25 May 20171073+5.00+0.47%1069109219,272
24 May 20171068+10.00+0.95%1050110026,374
23 May 20171058-22.00-2.04%1054110039,559
22 May 20171080+14.00+1.31%1060110013,885
19 May 20171066-4.00-0.37%1054107430,585
18 May 20171070-13.00-1.20%1054110038,085
17 May 201710830.000.00%1075109836,948
16 May 20171083-13.00-1.19%1077110991,877
15 May 20171096+27.00+2.53%1060110031,748
12 May 20171069+8.00+0.75%1051107950,359
11 May 20171061-4.00-0.38%1035107946,467
10 May 20171065+5.00+0.47%1044107845,411
09 May 20171060+18.00+1.73%1040107187,328
08 May 20171042-18.00-1.70%1037106064,037
05 May 20171060-2.00-0.19%1030106084,369
04 May 20171062+16.00+1.53%1042107143,745
03 May 20171046-4.00-0.38%10301060192,826
02 May 20171050+60.00+6.06%979.00006106098,313
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0741,1001,0500.000014k40k26k-5-0.47%
1 Month9581,1099500.000014k193k59k11111.59%
3 Months7961,1097700.00007k247k43k27334.30%
6 Months6101,1096100.00007k368k45k45975.25%
1 Year6511,1096100.00003k368k45k41864.21%
3 Years1,3501,4525030.00003k3M94k-281-20.81%
5 Years1,1561,8255030.00003k3M94k-87-7.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 13:22:18