Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.50p +2.35% 807.00p 783.00p 810.00p 807.00p 776.50p 779.50p 32,737.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 361.6 13.1 48.7 16.6 462.47

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017807+18.50+2.35%776.580732,737
21 Mar 2017788.5+5.50+0.70%782.9999480530,464
20 Mar 2017782.99994-2.00-0.25%778792.511,820
17 Mar 2017785.00006-8.50-1.07%779.9999480057,843
16 Mar 2017793.5-6.50-0.81%789811.9999412,857
15 Mar 2017800+4.50+0.57%7908057,250
14 Mar 2017795.5+6.50+0.82%787.00006807.58,413
13 Mar 2017789-3.00-0.38%785.0000680418,003
10 Mar 2017792-27.00-3.30%783.99994813.9999414,963
09 Mar 2017819.00006+17.00+2.12%786.5819.0000621,476
08 Mar 2017802+19.00+2.43%77481035,099
07 Mar 2017782.99994+2.00+0.26%775844.9999428,911
06 Mar 2017780.99994-4.00-0.51%770787.0000638,670
03 Mar 2017785.00006-10.00-1.26%778.579614,880
02 Mar 2017795-21.50-2.63%785.00006819.59,230
01 Mar 2017816.5+16.00+2.00%778818.532,892
28 Feb 2017800.50006+8.00+1.01%781.5808.518,504
27 Feb 2017792.5-13.50-1.67%787.0000680810,934
24 Feb 2017806+6.50+0.81%783.99994818.0000615,683
23 Feb 2017799.49994+26.00+3.36%787.0000682349,745
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790.00812.00776.500.00007k58k24k17.002.15%
1 Month795.00845.00770.000.00007k58k23k12.001.51%
3 Months718.00845.00700.000.00007k368k41k89.0012.40%
6 Months687.00845.00610.000.00007k368k47k120.0017.47%
1 Year665.00845.00610.000.00003k368k43k142.0021.35%
3 Years1,293.001,455.00503.000.00003k3M97k-486.00-37.59%
5 Years1,215.001,825.00503.000.00003k3M95k-408.00-33.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 06:23:03