Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.19% 1,034.00p 1,036.00p 1,043.00p 1,048.00p 1,030.00p 1,032.00p 18,015 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 21.1 592.74

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171032+21.00+2.08%101110548,336
26 Jul 20171011-65.00-6.04%1011107447,135
25 Jul 20171076+34.00+3.26%1001109823,668
24 Jul 20171042-36.00-3.34%1009107529,486
21 Jul 20171078-22.00-2.00%1052112024,136
20 Jul 20171100+31.00+2.90%1060111741,867
19 Jul 20171069+64.00+6.37%1010109423,398
18 Jul 20171004.9999-6.00-0.59%1000103530,326
17 Jul 20171011-30.00-2.88%101110378,025
14 Jul 20171041+24.00+2.36%100110446,194
13 Jul 20171017+15.00+1.50%1004.9999102812,075
12 Jul 20171002+2.00+0.20%985.5101511,936
11 Jul 20171000-22.00-2.15%100010249,118
10 Jul 20171022-13.00-1.26%1009103114,685
07 Jul 20171035+21.00+2.07%1009103523,546
06 Jul 20171014-13.00-1.27%1004.9999103027,567
05 Jul 20171027+14.00+1.38%1003.9999104674,330
04 Jul 20171013-6.00-0.59%1013103617,279
03 Jul 20171019-29.00-2.77%101610468,413
30 Jun 20171048-8.00-0.76%1036106131,608
29 Jun 20171056+1.00+0.09%1039107521,703
28 Jun 20171055+36.00+3.53%1001106121,417
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1201,1201,0011,042.97218k47k27k-86-7.68%
1 Month1,0411,120985.51,037.34906k74k24k-7-0.67%
3 Months1,0491,1399711,044.72096k428k40k-15-1.43%
6 Months7261,139700945.59866k428k38k30842.42%
1 Year7401,139610811.41696k428k44k29439.73%
3 Years1,2521,287503853.11203k3M93k-218-17.41%
5 Years1,2571,8255031,078.99623k3M92k-223-17.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 19:09:16