Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.78% 633.00p 634.00p 651.00p 636.50p 621.00p 621.00p 5,028.00 11:56:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 361.6 13.1 48.7 13.0 362.71

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016644.5+13.00+2.06%61165124,414
02 Dec 2016631.5+6.00+0.96%610637.517,823
01 Dec 2016625.5+2.50+0.40%620628.5170,009
30 Nov 2016623+0.50+0.08%62064533,766
29 Nov 2016622.5-4.00-0.64%615.564524,501
28 Nov 2016626.5-3.00-0.48%61064425,944
25 Nov 2016629.5+5.50+0.88%610639.520,636
24 Nov 2016624-7.00-1.11%610635.514,782
23 Nov 2016631+10.50+1.69%620638.523,293
22 Nov 2016620.50.000.00%62063533,338
21 Nov 2016620.5-14.50-2.28%620631.542,847
18 Nov 2016635+17.00+2.75%612.564758,697
17 Nov 2016618-29.00-4.48%61463556,532
16 Nov 2016647+8.50+1.33%617.5664180,255
15 Nov 2016638.5-11.50-1.77%621652.557,249
14 Nov 2016650+13.00+2.04%63466541,736
11 Nov 2016637-16.00-2.45%61966544,150
10 Nov 2016653-3.50-0.53%64866548,458
09 Nov 2016656.5+11.00+1.70%641661.582,425
08 Nov 2016645.5-4.50-0.69%636652.560,343
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645.00651.00610.00627.026318k170k54k-12.00-1.86%
1 Month649.00665.00610.00636.454215k180k53k-16.00-2.47%
3 Months762.50780.00610.00671.226615k192k56k-129.50-16.98%
6 Months669.50803.50610.00694.14703k192k45k-36.50-5.45%
1 Year620.00803.50557.50685.83013k395k46k13.002.10%
3 Years1,558.001,825.00503.00940.88603k3M100k-925.00-59.37%
5 Years989.501,825.00503.001,099.15943k3M98k-356.50-36.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 12:13:53