Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.26% 3.92p 3.90p 3.99p 4.00p 3.92p 3.95p 3,141,650.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.9 -17.0 -0.5 - 121.05

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20173.92-0.05-1.26%3.9243,141,650
20 Feb 20173.97+0.07+1.66%3.9741,106,724
17 Feb 20173.905-0.05-1.14%3.94.092,420,539
16 Feb 20173.95-0.13-3.19%3.84.124,154,248
15 Feb 20174.08-0.07-1.69%4.084.22,935,714
14 Feb 20174.15-0.01-0.24%4.14.352,296,706
13 Feb 20174.16+0.06+1.46%4.094.362,248,074
10 Feb 20174.1-0.01-0.24%4.14.15881,487
09 Feb 20174.11-0.04-0.96%4.114.291,112,706
08 Feb 20174.15-0.04-0.95%4.154.22,547,253
07 Feb 20174.19+0.05+1.21%4.14.192,350,146
06 Feb 20174.14-0.02-0.48%4.14.42,633,459
03 Feb 20174.16-0.02-0.48%4.154.253,019,536
02 Feb 20174.18-0.05-1.18%4.124.261,982,640
01 Feb 20174.23+0.01+0.24%4.234.36963,752
31 Jan 20174.22+0.02+0.48%4.224.372,033,574
30 Jan 20174.20.000.00%4.194.211,419,006
27 Jan 20174.2-0.02-0.47%4.184.513,682,891
26 Jan 20174.22+0.02+0.48%4.214.33,803,547
25 Jan 20174.20.000.00%4.184.32,268,692
24 Jan 20174.2-0.05-1.18%4.154.353,171,293
23 Jan 20174.25+0.04+0.83%4.24.332,569,910
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.353.800.00001M4M3M-0.43-9.89%
1 Month4.354.513.800.0000881k4M2M-0.43-9.89%
3 Months3.694.513.400.0000734k31M4M0.236.23%
6 Months4.234.603.000.0000265k31M4M-0.31-7.33%
1 Year6.607.003.000.000055k31M3M-2.68-40.61%
3 Years3.12513.251.8250.0000083M3M0.79525.44%
5 Years3.2513.251.3250.0000083M3M0.6720.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 06:20:13