Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.90% 4.85p 4.83p 4.99p 5.00p 4.75p 5.00p 4,689,092.00 13:23:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.9 -17.0 -0.5 - 149.78

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175.1+0.04+0.79%55.23,388,411
23 Mar 20175.06-0.17-3.25%5.065.472,783,343
22 Mar 20175.23-0.02-0.38%55.54,070,464
21 Mar 20175.25-0.25-4.55%5.25.436,003,013
20 Mar 20175.5-0.02-0.36%5.55.96,890,267
17 Mar 20175.52+0.29+5.54%5.25.5217,384,503
16 Mar 20175.23-0.32-5.77%5.25.8518,832,961
15 Mar 20175.55+0.36+6.94%5.165.616,162,224
14 Mar 20175.19+0.32+6.57%4.815.213,173,465
13 Mar 20174.87+0.23+4.96%4.74.946,986,282
10 Mar 20174.640.000.11%4.554.713,210,759
09 Mar 20174.635+0.05+1.20%4.534.6351,432,604
08 Mar 20174.58-0.31-6.34%4.44.896,467,094
07 Mar 20174.89-0.31-5.96%4.885.355,262,798
06 Mar 20175.2+0.20+4.00%4.95.386,773,940
03 Mar 20175+0.65+14.94%4.45.325,079,365
02 Mar 20174.35+0.15+3.57%4.254.435,098,093
01 Mar 20174.2+0.19+4.74%4.14.325,656,482
28 Feb 20174.01+0.01+0.25%3.984.252,876,800
27 Feb 20174-0.02-0.50%3.94.024,935,100
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.605.904.750.00003M7M5M-0.75-13.39%
1 Month4.015.903.900.00001M25M8M0.8420.95%
3 Months4.065.903.800.0000881k25M4M0.7919.46%
6 Months3.355.903.000.0000621k31M5M1.5044.78%
1 Year6.016.753.000.000055k31M4M-1.16-19.30%
3 Years2.5513.251.8250.00003k83M3M2.3090.20%
5 Years3.1013.251.3250.0000083M3M1.7556.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 12:45:45