Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.10% 5.165p 5.01p 5.32p 5.34p 5.00p 5.33p 3,213,709 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.8 -20.3 -0.6 - 159.51

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175.1649999+0.01+0.10%55.34000013,213,709
25 May 20175.1599998+0.12+2.38%4.985.253,539,701
24 May 20175.0399999+0.14+2.86%4.95.211,909,670
23 May 20174.9+0.02+0.41%4.88999985.32999992,389,913
22 May 20174.8800001-0.12-2.40%4.869999854,316,475
19 May 20175+0.10+2.04%4.94999985.07000016,307,578
18 May 20174.9-0.15-2.97%4.84999995.05000012,727,688
17 May 20175.0500001+0.20+4.12%55.05000013,100,703
16 May 20174.8499999+0.05+1.04%4.82000015.05000017,004,111
15 May 20174.8000001+0.02+0.42%4.754.82999991,373,536
12 May 20174.7800002-0.03-0.62%4.754.78000022,768,940
11 May 20174.8099999-0.01-0.21%4.76000024.80999991,036,016
10 May 20174.8200001+0.06+1.26%4.82000014.93,717,029
09 May 20174.7600002+0.04+0.74%4.69999984.93,781,601
08 May 20174.7249999-0.17-3.37%4.69999984.80000012,335,722
05 May 20174.8899998+0.09+1.87%4.760000252,493,390
04 May 20174.8000001+0.05+1.05%4.76999995.191,777,628
03 May 20174.75-0.13-2.66%4.65999984.88999982,016,371
02 May 20174.8800001+0.44+9.91%4.54.93,864,504
28 Apr 20174.44-0.11-2.42%4.444.57999993,437,944
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.075.344.870.00002M6M4M0.0951.87%
1 Month4.585.344.440.00001M7M3M0.58512.77%
3 Months4.45.94.40.0000759k25M5M0.76517.39%
6 Months3.485.93.40.0000734k31M5M1.68548.42%
1 Year5.515.930.000055k31M4M-0.345-6.26%
3 Years2.0513.2520.00003k83M3M3.115151.95%
5 Years3.0913.251.3250.0000083M3M2.07567.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 20:23:53