Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.425p +12.23% 3.90p 3.80p 3.90p 4.10p 3.50p 3.50p 18,436,402.00 15:55:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.9 -17.0 -0.5 - 120.43

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.475-0.02-0.71%3.43.57,212,129
01 Dec 20163.5-0.04-1.13%3.413.644,009,532
30 Nov 20163.54-0.06-1.67%3.53.552,223,536
29 Nov 20163.6+0.07+1.98%3.43.711,990,018
28 Nov 20163.53-0.02-0.56%3.533.724,489,039
25 Nov 20163.55+0.07+2.01%3.453.551,058,160
24 Nov 20163.48-0.02-0.57%3.413.5796,835
23 Nov 20163.5+0.04+1.01%3.423.683,976,395
22 Nov 20163.465+0.09+2.67%3.343.664,743,304
21 Nov 20163.375-0.05-1.46%3.3753.581,157,972
18 Nov 20163.425-0.10-2.84%3.43.522,549,463
17 Nov 20163.525-0.02-0.70%3.43.72,003,752
16 Nov 20163.55+0.05+1.43%3.513.55621,058
15 Nov 20163.5+0.01+0.29%3.493.63,835,901
14 Nov 20163.49+0.06+1.75%3.493.583,899,832
11 Nov 20163.43-0.15-4.06%3.353.582,552,522
10 Nov 20163.575-0.11-2.99%3.53.754,681,805
09 Nov 20163.685+0.14+3.80%3.283.724,171,990
08 Nov 20163.550.000.00%3.53.63,369,819
07 Nov 20163.550.000.00%3.53.62,187,427
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.554.103.403.53692M24M10M0.359.86%
1 Month3.504.103.283.5289621k24M5M0.4011.43%
3 Months4.194.293.003.5027621k26M5M-0.29-6.92%
6 Months5.505.553.003.7932265k26M3M-1.60-29.09%
1 Year5.768.453.004.8003183k26M3M-1.86-32.29%
3 Years2.26513.251.8256.7913083M3M1.6472.19%
5 Years4.8513.251.3255.4450083M3M-0.95-19.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 16:39:24