Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.135p +2.96% 4.695p 4.60p 4.79p 4.75p 4.56p 4.56p 2,545,177.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.8 -20.3 -0.6 - 144.99

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20174.5599999-0.17-3.49%4.55000014.944,299,752
21 Apr 20174.7249999-0.15-2.98%4.655.05000015,774,739
20 Apr 20174.8699998-0.03-0.61%4.84999995.09999993,108,856
19 Apr 20174.9-0.05-1.01%4.849999952,613,650
18 Apr 20174.9499998-0.08-1.59%4.95.09999994,714,856
13 Apr 20175.0300002-0.07-1.37%55.09999991,524,583
12 Apr 20175.09999990.000.00%5.05999995.15999982,586,592
11 Apr 20175.0999999-0.03-0.49%5.09000015.192,174,976
10 Apr 20175.125+0.07+1.28%5.07000015.19999984,345,504
07 Apr 20175.0599999-0.03-0.59%4.84000015.19999985,920,704
06 Apr 20175.0900001+0.07+1.39%4.98999975.19999984,528,511
05 Apr 20175.0199999-0.18-3.46%4.965.213,763,422
04 Apr 20175.1999998+0.25+5.05%4.94999985.36000013,862,374
03 Apr 20174.9499998-0.22-4.26%4.80000015.09999998,614,241
31 Mar 20175.17-0.03-0.58%5.09000015.44999985,601,222
30 Mar 20175.1999998+0.13+2.56%5.09999995.38999989,123,541
29 Mar 20175.0700001+0.36+7.64%4.695.07000017,604,109
28 Mar 20174.71-0.11-2.28%4.655.01999992,638,016
27 Mar 20174.8200001-0.28-5.49%4.7555,915,661
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.905.104.550.00003M6M4M-0.205-4.18%
1 Month5.025.454.550.00002M9M5M-0.325-6.47%
3 Months4.265.903.800.0000881k25M5M0.43510.21%
6 Months3.405.903.280.0000621k31M5M1.29538.09%
1 Year6.506.503.000.000055k31M4M-1.805-27.77%
3 Years1.97513.251.8250.00003k83M3M2.72137.72%
5 Years4.0013.251.3250.0000083M3M0.69517.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 16:39:15