Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06p +1.13% 5.36p 5.36p 5.44p 5.56p 5.30p 5.40p 3,581,445 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.8 -20.3 -0.6 - 165.54

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175.3600001+0.06+1.13%5.30000015.55999992,130,588
22 Jun 20175.3000001-0.01-0.19%5.30000015.41,381,449
21 Jun 20175.3099999-0.05-0.84%5.28999995.34999991,607,974
20 Jun 20175.355+0.05+1.04%5.30000015.3551,509,599
19 Jun 20175.3000001+0.05+0.95%5.28999995.5999999781,538
16 Jun 20175.25-0.06-1.13%5.255.43,502,743
15 Jun 20175.3099999-0.07-1.30%5.30999995.52,638,931
14 Jun 20175.3800001+0.02+0.37%5.30000015.653,577,670
13 Jun 20175.3600001+0.03+0.56%5.28000025.36000012,910,540
12 Jun 20175.3299999+0.03+0.57%5.28000025.53,068,870
09 Jun 20175.3000001-0.11-2.03%5.28999995.43,365,747
08 Jun 20175.4099998+0.16+3.05%5.30000015.52,251,875
07 Jun 20175.25-0.02-0.38%5.21999975.59999994,526,679
06 Jun 20175.2699999-0.03-0.57%5.255.73999973,905,751
05 Jun 20175.3000001+0.04+0.76%5.255.54,434,269
02 Jun 20175.2600002+0.09+1.74%5.19999985.30000014,240,245
01 Jun 20175.17+0.17+3.40%4.985.32000012,825,506
31 May 20175+0.01+0.10%4.909999852,463,160
30 May 20174.9949998-0.17-3.29%4.99499985.252,514,281
26 May 20175.1649999+0.01+0.10%55.34000013,213,709
25 May 20175.1599998+0.12+2.38%4.985.253,539,701
24 May 20175.0399999+0.14+2.86%4.95.211,909,670
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.45.65.250.0000782k4M2M-0.04-0.74%
1 Month5.335.744.910.0000782k5M3M0.030.56%
3 Months5.095.744.440.0000759k9M3M0.275.30%
6 Months4.025.93.80.0000759k25M4M1.3433.33%
1 Year4.35.930.000055k31M4M1.0624.65%
3 Years2.72513.252.6250.000029k83M3M2.63596.70%
5 Years2.4513.251.3250.0000083M3M2.91118.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 05:32:30