Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -0.73% 4.09p 4.09p 4.27p 4.30p 4.09p 4.13p 675,202.00 10:17:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.9 -17.0 -0.5 - 126.71

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20174.12-0.15-3.40%4.14.32,196,531
13 Jan 20174.265+0.22+5.31%4.044.311,924,777
12 Jan 20174.05-0.02-0.49%4.014.251,641,562
11 Jan 20174.07+0.02+0.49%44.151,148,637
10 Jan 20174.05-0.02-0.49%44.252,456,869
09 Jan 20174.07-0.18-4.24%4.054.22,929,678
06 Jan 20174.25+0.10+2.41%4.254.35,626,558
05 Jan 20174.150.000.00%4.154.472,264,473
04 Jan 20174.15-0.03-0.60%4.14.382,776,441
03 Jan 20174.175+0.11+2.58%4.014.313,367,527
30 Dec 20164.07+0.07+1.75%4.074.19872,633
29 Dec 20164+0.05+1.27%44.12968,106
28 Dec 20163.95-0.06-1.37%3.914.254,385,761
23 Dec 20164.005+0.05+1.39%4.0054.005419,276
22 Dec 20163.95+0.05+1.28%3.94.081,426,137
21 Dec 20163.9-0.10-2.50%3.941,619,607
20 Dec 20164-0.05-1.23%44.11,055,045
19 Dec 20164.05-0.08-1.94%3.924.22,747,393
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.314.004.11301M2M2M0.092.25%
1 Month4.104.473.904.0978419k6M2M-0.01-0.24%
3 Months3.404.473.283.7753419k31M5M0.6920.29%
6 Months4.334.603.003.727055k31M4M-0.24-5.54%
1 Year7.227.753.004.466355k31M3M-3.13-43.35%
3 Years3.52513.251.8256.7463083M3M0.56516.03%
5 Years3.1213.251.3255.4222083M3M0.9731.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 11:06:29