Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -0.12% 8.51p 8.52p 8.58p 8.51p 8.51p 8.51p 1,207,707 12:32:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.8 -20.3 -0.6 - 262.82

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20178.5200004+0.02+0.24%8.51000028.73999971,645,424
20 Nov 20178.5+0.10+1.19%8.31000048.51,861,982
17 Nov 20178.3999996+0.03+0.36%8.31000048.72999955,181,586
16 Nov 20178.3699998-0.28-3.24%8.36999988.923,028,128
15 Nov 20178.6499996+0.05+0.58%8.55000018.69999982,794,379
14 Nov 20178.6000003+0.04+0.47%8.56999968.78999991,643,659
13 Nov 20178.5600004-0.14-1.61%8.59.10000033,401,714
10 Nov 20178.6999998-0.01-0.11%8.69999988.77999973,266,064
09 Nov 20178.71-0.10-1.14%8.718.89000032,622,067
08 Nov 20178.8100004+0.01+0.11%8.77999978.97999951,885,355
07 Nov 20178.8000001-0.15-1.68%8.80000019.05000013,143,694
06 Nov 20178.9499998+0.04+0.45%8.93000039.172,208,181
03 Nov 20178.9099998-0.09-1.00%8.85000039.409999811,539,517
02 Nov 20179-0.24-2.60%8.97999959.57,438,385
01 Nov 20179.2399997+0.29+3.24%8.94999989.39999966,149,424
31 Oct 20178.9499998+0.34+3.95%8.56000049.06000043,323,427
30 Oct 20178.6099996+0.10+1.18%8.55000018.77000042,229,727
27 Oct 20178.5100002-0.16-1.85%8.51000028.78999993,191,399
26 Oct 20178.67+0.07+0.81%8.55000018.68999953,152,431
25 Oct 20178.6000003-0.20-2.27%8.55000018.80000011,207,538
24 Oct 20178.8000001+0.30+3.53%8.468.97000022,823,669
23 Oct 20178.5-0.10-1.16%8.30000018.69999984,174,767
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.78.928.318.46832M5M3M-0.19-2.18%
1 Month8.559.58.318.76881M12M4M-0.04-0.47%
3 Months8.910.757.759.00871M41M5M-0.39-4.38%
6 Months5.2111.254.98.7428782k74M9M3.363.34%
1 Year3.611.253.47.3403734k74M7M4.91136.39%
3 Years4.62513.2537.511255k83M5M3.88584.00%
5 Years2.4513.251.3256.5335083M3M6.06247.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 13:20:29