Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.34p -3.74% 8.76p 8.75p 8.80p 9.02p 8.61p 9.02p 5,811,119 13:26:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.8 -20.3 -0.6 - 270.55

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20179.1000003+0.60+7.06%8.43000039.359999619,346,923
18 Jul 20178.5+1.00+13.33%7.55000018.829999914,825,919
17 Jul 20177.5-0.95-11.24%7.32000018.525,814,160
14 Jul 20178.4499998-0.40-4.52%7.99.2523,016,623
13 Jul 20178.8500003-0.50-5.35%8.4211.24999935,187,055
12 Jul 20179.3500003-0.60-6.03%9.300000110.515,313,125
11 Jul 20179.9499998-0.80-7.44%9.800000110.7515,619,451
10 Jul 201710.75+1.03+10.60%9.590000110.7524,355,221
07 Jul 20179.7200002-0.17-1.72%9.14999969.899999623,472,386
06 Jul 20179.8900003+0.04+0.41%9.7510.7540,990,047
05 Jul 20179.8500003-0.65-6.19%9.510.531,555,139
04 Jul 201710.5+1.50+16.67%8.989999710.7573,518,926
03 Jul 20179+1.55+20.81%89.100000360,080,741
30 Jun 20177.4499998-0.21-2.74%67.989999728,585,823
29 Jun 20177.6599998+0.68+9.74%7.0700001837,126,540
28 Jun 20176.98+0.92+15.18%6.03000027.1719,337,962
27 Jun 20176.0599999+0.46+8.21%5.61000016.099999914,709,473
26 Jun 20175.5999999+0.24+4.48%5.449999869,122,841
23 Jun 20175.3600001+0.06+1.13%5.30000015.55999991,450,857
22 Jun 20175.3000001-0.01-0.19%5.30000015.41,381,449
21 Jun 20175.3099999-0.05-0.84%5.28999995.34999991,607,974
20 Jun 20175.355+0.05+1.04%5.30000015.3551,509,599
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2511.257.320.000015M35M24M-1.49-14.54%
1 Month5.311.255.30.00001M74M26M3.4665.28%
3 Months4.5511.254.440.0000759k74M11M4.2192.53%
6 Months4.2511.253.80.0000759k74M8M4.51106.12%
1 Year4.0211.2530.0000265k74M6M4.74117.91%
3 Years2.72513.252.7250.000055k83M4M6.035221.47%
5 Years2.2513.251.3250.0000083M3M6.51289.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 12:46:54