Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 25.00p 35.00p 30.00p 30.00p 30.00p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.4 - 1.47

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017300.000.00%30300
17 Aug 2017300.000.00%30300
16 Aug 2017300.000.00%3030700
15 Aug 2017300.000.00%30300
14 Aug 2017300.000.00%30300
11 Aug 2017300.000.00%30300
10 Aug 2017300.000.00%30300
09 Aug 2017300.000.00%30300
08 Aug 2017300.000.00%29.5000013032,811
07 Aug 2017300.000.00%30300
04 Aug 2017300.000.00%30300
03 Aug 2017300.000.00%30300
02 Aug 2017300.000.00%30300
01 Aug 2017300.000.00%30300
31 Jul 2017300.000.00%30300
28 Jul 2017300.000.00%30300
27 Jul 2017300.000.00%30300
26 Jul 2017300.000.00%30300
25 Jul 2017300.000.00%30300
24 Jul 2017300.000.00%30300
21 Jul 2017300.000.00%30300
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30303030.000007001400-
1 Month303029.530.0000033k2k0-
3 Months353529.530.0000033k2k-5-14.29%
6 Months20352027.9955033k1k1050.00%
1 Year22352027.2499033k717836.36%
3 Years18351218.61960200k1k1266.67%
5 Years18.53511.517.62430200k1k11.562.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 10:13:19