Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 30.00p 40.00p 35.00p 35.00p 35.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.4 - 1.72

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017350.000.00%35350
25 May 2017350.000.00%35350
24 May 2017350.000.00%35350
23 May 2017350.000.00%35350
22 May 2017350.000.00%35350
19 May 2017350.000.00%35350
18 May 2017350.000.00%35350
17 May 201735+10.00+40.00%25353,000
16 May 2017250.000.00%25250
15 May 2017250.000.00%25250
12 May 2017250.000.00%25250
11 May 201725+5.00+25.00%202519,961
10 May 2017200.000.00%20200
09 May 2017200.000.00%20200
08 May 2017200.000.00%20200
05 May 2017200.000.00%20200
04 May 2017200.000.00%20200
03 May 2017200.000.00%20200
02 May 2017200.000.00%20200
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3535350.00000000-
1 Month2035200.0000020k1k1575.00%
3 Months2035200.0000023k8111575.00%
6 Months2035200.0000023k3751575.00%
1 Year2135190.0000023k4101466.67%
3 Years1335120.00000200k1k22169.23%
5 Years16.53511.50.00000200k1k18.5112.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 11:26:17