We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | LSE:OXH | London | Ordinary Share | GB0003105052 | OT2 ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -6.49% | 14.40 | 8.40 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.40 | 14.40 | 15.40 | 13,100 | 15:39:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.63M | -1.88M | -0.0674 | -2.14 | 4.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 14.40 | -1.00 | -6.49% | 14.40 | 15.40 | 13,100 |
| 12 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 11 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 10 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 09 Apr 2024 | 15.40 | -1.60 | -9.41% | 15.40 | 17.00 | 15,000 |
| 08 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 05 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.00 | 17.00 | 0.00 |
| 04 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 03 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 02 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 28 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 27 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 26 Mar 2024 | 17.00 | 0.00 | 0.00% | 16.00 | 17.00 | 0.00 |
| 25 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 22 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 21 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 20 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 19 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 18 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 14.40 | 15.40 | 15,000 | -2.60 | -15.29% |
| 1 Month | 17.00 | 17.00 | 14.40 | 15.40 | 15,000 | -2.60 | -15.29% |
| 3 Months | 17.00 | 17.00 | 14.40 | 16.47 | 22,735 | -2.60 | -15.29% |
| 6 Months | 17.00 | 17.00 | 14.40 | 16.49 | 15,787 | -2.60 | -15.29% |
| 1 Year | 23.00 | 23.00 | 14.40 | 18.15 | 11,903 | -8.60 | -37.39% |
| 3 Years | 20.00 | 27.50 | 14.40 | 21.94 | 5,715 | -5.60 | -28.00% |
| 5 Years | 32.50 | 32.50 | 14.40 | 23.39 | 7,692 | -18.10 | -55.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
