Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 16.00p 24.00p 20.00p 20.00p 20.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.2 - 0.98

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017200.000.00%20200
26 Apr 2017200.000.00%20200
25 Apr 2017200.000.00%20200
24 Apr 2017200.000.00%20200
21 Apr 2017200.000.00%20200
20 Apr 2017200.000.00%20200
19 Apr 2017200.000.00%20200
18 Apr 2017200.000.00%20200
13 Apr 2017200.000.00%20200
12 Apr 2017200.000.00%20200
11 Apr 2017200.000.00%20200
10 Apr 2017200.000.00%20200
07 Apr 2017200.000.00%20200
06 Apr 2017200.000.00%20200
05 Apr 2017200.000.00%20200
04 Apr 2017200.000.00%20200
03 Apr 2017200.000.00%20200
31 Mar 2017200.000.00%20200
30 Mar 2017200.000.00%20200
29 Mar 2017200.000.00%202023,274
28 Mar 2017200.000.00%20200
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.0020.000.00000000.00-
1 Month20.0020.0020.000.00000000.00-
3 Months20.0020.0020.000.0000023k4010.00-
6 Months20.0020.0020.000.0000023k1870.00-
1 Year20.0022.0019.000.0000023k3270.00-
3 Years11.5023.0011.500.00000200k1k8.5073.91%
5 Years16.0027.5011.500.00000200k1k4.0025.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 20:02:25