Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 25.00p 35.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.4 - 1.47

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017300.000.00%30300
20 Jul 2017300.000.00%30300
19 Jul 2017300.000.00%30300
18 Jul 2017300.000.00%30300
17 Jul 2017300.000.00%30300
14 Jul 2017300.000.00%30300
13 Jul 2017300.000.00%30300
12 Jul 2017300.000.00%30300
11 Jul 2017300.000.00%30300
10 Jul 2017300.000.00%30300
07 Jul 2017300.000.00%30300
06 Jul 2017300.000.00%30300
05 Jul 2017300.000.00%303014,260
04 Jul 2017300.000.00%30300
03 Jul 2017300.000.00%30300
30 Jun 2017300.000.00%30300
29 Jun 2017300.000.00%303030,000
28 Jun 2017300.000.00%30300
27 Jun 2017300.000.00%30300
26 Jun 2017300.000.00%30300
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030300.00000000-
1 Month3030300.0000030k2k0-
3 Months2035200.0000030k2k1050.00%
6 Months2035200.0000030k9911050.00%
1 Year2235200.0000030k584836.36%
3 Years1835120.00000200k1k1266.67%
5 Years16.53511.50.00000200k1k13.581.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 06:34:58