Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 16.00p 24.00p 20.00p 20.00p 20.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.2 - 0.98

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017200.000.00%20200
23 Mar 2017200.000.00%20200
22 Mar 2017200.000.00%20200
21 Mar 2017200.000.00%20200
20 Mar 2017200.000.00%20200
17 Mar 2017200.000.00%20200
16 Mar 2017200.000.00%20200
15 Mar 2017200.000.00%20200
14 Mar 2017200.000.00%20200
13 Mar 2017200.000.00%20200
10 Mar 2017200.000.00%20200
09 Mar 2017200.000.00%20200
08 Mar 2017200.000.00%20200
07 Mar 2017200.000.00%20200
06 Mar 2017200.000.00%20200
03 Mar 2017200.000.00%20200
02 Mar 2017200.000.00%20200
01 Mar 2017200.000.00%20200
28 Feb 2017200.000.00%20200
27 Feb 2017200.000.00%20200
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.0020.000.00000000.00-
1 Month20.0020.0020.000.00000000.00-
3 Months20.0020.0020.000.00000000.00-
6 Months22.0022.0020.000.0000013k99-2.00-9.09%
1 Year20.0022.0019.000.0000020k2350.00-
3 Years11.5023.0011.500.00000200k1k8.5073.91%
5 Years16.5027.5011.500.00000200k1k3.5021.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 17:37:31