Share Name Share Symbol Market Type Share ISIN Share Description
Ottoman Fund LSE:OTM London Ordinary Share GB00B0PJ6V42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 1.75p 2.50p 2.125p 2.125p 2.125p 0.00 07:50:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 -1.7 - 2.86

Ottoman Fund (OTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172.1250.000.00%2.1252.1250
20 Jan 20172.1250.000.00%2.1252.1250
19 Jan 20172.1250.000.00%2.1252.1250
18 Jan 20172.1250.000.00%2.1252.1250
17 Jan 20172.1250.000.00%2.1252.1250
16 Jan 20172.1250.000.00%2.1252.1250
13 Jan 20172.1250.000.00%2.1252.1250
12 Jan 20172.1250.000.00%2.1252.1250
11 Jan 20172.1250.000.00%2.1252.1250
10 Jan 20172.1250.000.00%2.1252.1250
09 Jan 20172.1250.000.00%2.1252.1250
06 Jan 20172.1250.000.00%2.1252.1250
05 Jan 20172.1250.000.00%2.1252.1250
04 Jan 20172.1250.000.00%2.1252.1250
03 Jan 20172.1250.000.00%2.1252.1253,017
30 Dec 20162.1250.000.00%2.1252.125568,409
29 Dec 20162.1250.000.00%2.1252.1250
28 Dec 20162.1250.000.00%2.1252.1250
23 Dec 20162.1250.000.00%2.1252.12549,000
Download more Ottoman Fund Historical Data

Ottoman Fund (OTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1250.00000000.00-
1 Month2.1252.1252.1252.12500568k34k0.00-
3 Months2.002.1252.002.125004M148k0.1256.25%
6 Months2.002.1252.002.125004M148k0.1256.25%
1 Year5.6255.8752.002.618004M69k-3.50-62.22%
3 Years36.0047.502.0019.393208M49k-33.875-94.10%
5 Years40.5047.502.0030.2316018M70k-38.375-94.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 19:00:56