Share Name Share Symbol Market Type Share ISIN Share Description
Ottoman Fund LSE:OTM London Ordinary Share GB00B0PJ6V42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 1.75p 2.50p 2.125p 2.125p 2.125p 0.00 07:51:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.3 -1.7 - 2.86

Ottoman Fund (OTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162.1250.000.00%2.1252.1250
06 Dec 20162.1250.000.00%2.1252.1250
05 Dec 20162.1250.000.00%2.1252.1250
02 Dec 20162.1250.000.00%2.1252.1250
01 Dec 20162.1250.000.00%2.1252.1250
30 Nov 20162.1250.000.00%2.1252.1252,055,038
29 Nov 20162.1250.000.00%2.1252.1250
28 Nov 20162.1250.000.00%2.1252.1250
25 Nov 20162.1250.000.00%2.1252.125102,930
24 Nov 20162.1250.000.00%2.1252.1250
23 Nov 20162.1250.000.00%2.1252.125102,930
22 Nov 20162.1250.000.00%2.1252.1253,804
21 Nov 20162.1250.000.00%2.1252.1250
18 Nov 20162.1250.000.00%2.1252.1250
Download more Ottoman Fund Historical Data

Ottoman Fund (OTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1252.125002M411k0.00-
1 Month2.002.1252.002.125004M419k0.136.25%
3 Months2.002.1252.002.125004M419k0.136.25%
6 Months2.002.1252.002.125004M419k0.136.25%
1 Year6.1256.1252.002.658104M64k-4.00-65.31%
3 Years33.0047.502.0019.792508M49k-30.88-93.56%
5 Years44.0047.502.0030.4599018M70k-41.88-95.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 18:14:30