Name Symbol Market Type
Ubs Etf LSE:OSPA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 62.5513 0.00 0.00 - - - 2 06:40:20

Ubs Etf (OSPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 201862.55130.000.00%62.551362.55130
18 Jan 201862.55130.000.00%62.551362.55130
17 Jan 201862.55130.000.00%62.551362.55133,957
16 Jan 201862.55130.000.00%62.551362.55130
15 Jan 201862.55130.000.00%62.551362.55130
12 Jan 201862.55130.000.00%62.551362.55130
11 Jan 201862.55130.000.00%62.551362.55130
10 Jan 201862.55130.000.00%62.551362.55130
09 Jan 201862.55130.000.00%62.551362.55130
08 Jan 201862.55130.000.00%62.551362.55130
05 Jan 201862.55130.000.00%62.551362.55131
04 Jan 201862.55130.000.00%62.551362.55130
03 Jan 201862.55130.000.00%62.551362.55130
02 Jan 201862.55130.000.00%62.551362.55130
29 Dec 201762.55130.000.00%62.551362.55130
28 Dec 201762.55130.000.00%62.551362.55130
27 Dec 201762.55130.000.00%62.551362.55130
22 Dec 201762.55130.000.00%62.551362.55130
21 Dec 201762.55130.000.00%62.551362.55130
Download more Ubs Etf Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:50:45