Share Name Share Symbol Market Type Share ISIN Share Description
Osprey Smaller Companies Inc Fd LSE:OSP London Ordinary Share GB0031797698 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 9.71

Osprey Smaller Companies (OSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017920.000.00%92920
21 Sep 2017920.000.00%92920
20 Sep 2017920.000.00%92920
19 Sep 2017920.000.00%92920
18 Sep 2017920.000.00%92920
15 Sep 2017920.000.00%92920
14 Sep 2017920.000.00%92920
13 Sep 2017920.000.00%92920
12 Sep 2017920.000.00%92920
11 Sep 2017920.000.00%92920
08 Sep 2017920.000.00%92920
07 Sep 2017920.000.00%92920
06 Sep 2017920.000.00%92920
05 Sep 2017920.000.00%92920
04 Sep 2017920.000.00%92920
01 Sep 2017920.000.00%92920
31 Aug 2017920.000.00%92920
30 Aug 2017920.000.00%92920
29 Aug 2017920.000.00%92920
25 Aug 2017920.000.00%92920
24 Aug 2017920.000.00%92920
Download more Osprey Smaller Companies Inc Fd Historical Data

Osprey Smaller Companies Inc Fd (OSP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 12:20:28