Share Name Share Symbol Market Type Share ISIN Share Description
Osprey Smaller Companies Inc Fd LSE:OSP London Ordinary Share GB0031797698 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 9.71

Osprey Smaller Companies (OSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017920.000.00%92920
20 Jul 2017920.000.00%92920
19 Jul 2017920.000.00%92920
18 Jul 2017920.000.00%92920
17 Jul 2017920.000.00%92920
14 Jul 2017920.000.00%92920
13 Jul 2017920.000.00%92920
12 Jul 2017920.000.00%92920
11 Jul 2017920.000.00%92920
10 Jul 2017920.000.00%92920
07 Jul 2017920.000.00%92920
06 Jul 2017920.000.00%92920
05 Jul 2017920.000.00%92920
04 Jul 2017920.000.00%92920
03 Jul 2017920.000.00%92920
30 Jun 2017920.000.00%92920
29 Jun 2017920.000.00%92920
28 Jun 2017920.000.00%92920
27 Jun 2017920.000.00%92920
26 Jun 2017920.000.00%92920
Download more Osprey Smaller Companies Inc Fd Historical Data

Osprey Smaller Companies Inc Fd (OSP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 10:52:53