Share Name Share Symbol Market Type Share ISIN Share Description
Osprey Smaller Companies Inc Fd LSE:OSP London Ordinary Share GB0031797698 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 9.71

Osprey Smaller Companies (OSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017920.000.00%92920
16 Nov 2017920.000.00%92920
15 Nov 2017920.000.00%92920
14 Nov 2017920.000.00%92920
13 Nov 2017920.000.00%92920
10 Nov 2017920.000.00%92920
09 Nov 2017920.000.00%92920
08 Nov 2017920.000.00%92920
07 Nov 2017920.000.00%92920
06 Nov 2017920.000.00%92920
03 Nov 2017920.000.00%92920
02 Nov 2017920.000.00%92920
01 Nov 2017920.000.00%92920
31 Oct 2017920.000.00%92920
30 Oct 2017920.000.00%92920
27 Oct 2017920.000.00%92920
26 Oct 2017920.000.00%92920
25 Oct 2017920.000.00%92920
24 Oct 2017920.000.00%92920
23 Oct 2017920.000.00%92920
20 Oct 2017920.000.00%92920
19 Oct 2017920.000.00%92920
Download more Osprey Smaller Companies Inc Fd Historical Data

Osprey Smaller Companies Inc Fd (OSP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 14:05:19