Share Name Share Symbol Market Type Share ISIN Share Description
Osmetech LSE:OMH London Ordinary Share GB00B0K29R51
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.15p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 352.1 -15.3 -6.9 - 35.16

Osmetech (OMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172.150.000.00%2.152.150
19 Jul 20172.150.000.00%2.152.150
18 Jul 20172.150.000.00%2.152.150
17 Jul 20172.150.000.00%2.152.150
14 Jul 20172.150.000.00%2.152.150
13 Jul 20172.150.000.00%2.152.150
12 Jul 20172.150.000.00%2.152.150
11 Jul 20172.150.000.00%2.152.150
10 Jul 20172.150.000.00%2.152.150
07 Jul 20172.150.000.00%2.152.150
06 Jul 20172.150.000.00%2.152.150
05 Jul 20172.150.000.00%2.152.150
04 Jul 20172.150.000.00%2.152.150
03 Jul 20172.150.000.00%2.152.150
30 Jun 20172.150.000.00%2.152.150
29 Jun 20172.150.000.00%2.152.150
28 Jun 20172.150.000.00%2.152.150
27 Jun 20172.150.000.00%2.152.150
26 Jun 20172.150.000.00%2.152.150
23 Jun 20172.150.000.00%2.152.150
22 Jun 20172.150.000.00%2.152.150
Download more Osmetech Historical Data

Osmetech (OMH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 18:39:50