Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +6.57% 113.50p 112.00p 115.00p 113.50p 106.50p 106.50p 13,481.00 14:20:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 11.80

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017113.49999+7.00+6.57%106.5113.4999913,481
26 Apr 2017106.5+2.00+1.91%104.5106.51,000
25 Apr 2017104.50.000.00%104.5104.50
24 Apr 2017104.50.000.00%104.5104.50
21 Apr 2017104.5+3.00+2.96%101.49999104.53,500
20 Apr 2017101.499990.000.00%101.49999101.49999269
19 Apr 2017101.499990.000.00%101.49999101.499991,520,048
18 Apr 2017101.499990.000.00%101.49999101.499991,500
13 Apr 2017101.499990.000.00%101.49999101.4999916,008
12 Apr 2017101.499990.000.00%101.49999101.499995,000
11 Apr 2017101.499990.000.00%101.49999101.4999910,250
10 Apr 2017101.499990.000.00%101.49999101.4999910,500
07 Apr 2017101.499990.000.00%101.49999101.499990
06 Apr 2017101.499990.000.00%101.49999101.499990
05 Apr 2017101.499990.000.00%101.49999101.4999915,000
04 Apr 2017101.499990.000.00%101.49999101.499990
03 Apr 2017101.49999-1.00-0.98%101.49999102.5105
31 Mar 2017102.50.000.00%100102.511,500
30 Mar 2017102.50.000.00%101.49999102.53,021
29 Mar 2017102.50.000.00%101.49999102.515,646
28 Mar 2017102.5-7.50-6.82%97.251102,250
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.50113.50101.500.0000013k95312.0011.82%
1 Month102.50113.50100.000.000002M89k11.0010.73%
3 Months121.50127.0097.250.000002M29k-8.00-6.58%
6 Months185.00187.0097.250.000002M15k-71.50-38.65%
1 Year177.50202.0097.250.000002M10k-64.00-36.06%
3 Years160.00202.0097.250.000002M10k-46.50-29.06%
5 Years160.00202.0097.250.000002M10k-46.50-29.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 04:29:36