Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 142.50p 140.00p 145.00p 143.00p 141.00p 143.00p 3,000 11:16:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -1.8 -13.0 - 14.81

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171430.000.00%1431461,541
22 Sep 20171430.000.00%1431466,747
21 Sep 20171430.000.00%1431462,098
20 Sep 20171430.000.00%1431460
19 Sep 20171430.000.00%1431462,800
18 Sep 20171430.000.00%1421430
15 Sep 20171430.000.00%1431460
14 Sep 20171430.000.00%1431460
13 Sep 20171430.000.00%1431465,521
12 Sep 2017143-3.50-2.39%141.5146.512,364
11 Sep 2017146.50.000.00%146.51480
08 Sep 2017146.50.000.00%146.51483,070
07 Sep 2017146.50.000.00%146.51482,689
06 Sep 2017146.50.000.00%146.51482,450
05 Sep 2017146.5+1.50+1.03%144146.51,319
04 Sep 2017145+2.50+1.75%142.51454,520
01 Sep 2017142.50.000.00%142.5145696
31 Aug 2017142.50.000.00%142.51451,386
30 Aug 2017142.5+1.00+0.71%141.51431,000
29 Aug 2017141.50.000.00%141.51430
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143146141143.000007k3k-0.5-0.35%
1 Month141.5148141143.8474012k2k10.71%
3 Months97.515096.5130.9232034k6k4546.15%
6 Months11015091106.910202M18k32.529.55%
1 Year19319891110.967002M10k-50.5-26.17%
3 Years16020291128.465902M9k-17.5-10.94%
5 Years16020291128.465902M9k-17.5-10.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 12:48:41