Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.00p 128.00p 138.00p 133.00p 133.00p 133.00p 1,000.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 13.82

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20171330.000.00%1301341,000
23 Jan 20171330.000.00%1331330
20 Jan 20171330.000.00%1331330
19 Jan 20171330.000.00%1331330
18 Jan 20171330.000.00%133133464
17 Jan 20171330.000.00%1331330
16 Jan 20171330.000.00%1331331,500
13 Jan 20171330.000.00%13313374
12 Jan 20171330.000.00%1331330
11 Jan 20171330.000.00%1331333,666
10 Jan 2017133+1.50+1.14%131.51331,933
09 Jan 2017131.50.000.00%131.51333,436
06 Jan 2017131.5+5.50+4.37%116131.512,992
05 Jan 20171260.000.00%1261273,070
04 Jan 2017126+1.00+0.80%1251271,099
03 Jan 2017125-10.00-7.41%12013520,399
30 Dec 2016135-15.00-10.00%13515013,284
29 Dec 2016150-7.00-4.46%1501573,179
28 Dec 20161570.000.00%157157600
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.00133.00133.00133.000001000920.00-
1 Month157.00157.00116.00131.1429020k4k-24.00-15.29%
3 Months183.50183.50116.00149.6257020k3k-50.50-27.52%
6 Months169.00198.00116.00165.7551029k3k-36.00-21.30%
1 Year160.00202.00116.00176.47460105k5k-27.00-16.88%
3 Years160.00202.00116.00176.47460105k5k-27.00-16.88%
5 Years160.00202.00116.00176.47460105k5k-27.00-16.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 21:21:26