Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 160.00p 170.00p 165.00p 165.00p 165.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 17.15

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016165-1.00-0.60%1651652,700
06 Dec 20161660.000.00%1651662,500
05 Dec 20161660.000.00%1651660
02 Dec 20161660.000.00%1651660
01 Dec 20161660.000.00%1651660
30 Nov 20161660.000.00%1651660
29 Nov 2016166-3.00-1.78%1651660
28 Nov 2016169+3.00+1.81%165169500
25 Nov 2016166-1.50-0.90%1661681,480
24 Nov 2016167.5+0.50+0.30%167168.56,200
23 Nov 20161670.000.00%16716728
22 Nov 20161670.000.00%1671670
21 Nov 20161670.000.00%1671673,000
18 Nov 20161670.000.00%1671677,500
17 Nov 2016167+2.00+1.21%1651670
16 Nov 2016165+6.00+3.77%1581658,471
15 Nov 2016159-2.00-1.24%1591622,121
14 Nov 20161610.000.00%1611620
11 Nov 2016161+2.00+1.26%1581611,500
10 Nov 2016159-2.50-1.55%1591632,280
09 Nov 2016161.5-7.00-4.15%16016612,408
08 Nov 2016168.50.000.00%167168.51,500
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.00166.00165.00165.480803k1k-1.00-0.60%
1 Month161.50169.00158.00165.264608k2k3.502.17%
3 Months190.00198.00158.00176.4103012k2k-25.00-13.16%
6 Months194.00198.00147.00173.7639029k3k-29.00-14.95%
1 Year160.00202.00147.00180.09080105k5k5.003.13%
3 Years160.00202.00147.00180.09080105k5k5.003.13%
5 Years160.00202.00147.00180.09080105k5k5.003.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 16:09:39