Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 105.00p 115.00p 110.00p 110.00p 110.00p 1,500.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 11.43

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017110.000010.000.00%110.00001110.000011,500
23 Mar 2017110.000010.000.00%110.00001110.000010
22 Mar 2017110.000010.000.00%110.00001110.00001350
21 Mar 2017110.000010.000.00%110.00001110.00001500
20 Mar 2017110.000010.000.00%110.00001110.000011,000
17 Mar 2017110.00001-1.50-1.35%110.000011134,700
16 Mar 2017111.50.000.00%111.51133,100
15 Mar 2017111.50.000.00%110.00001111.51,000
14 Mar 2017111.5+1.50+1.36%110.00001111.58,772
13 Mar 2017110.000010.000.00%110.00001110.000011,000
10 Mar 2017110.000010.000.00%110.00001110.000011,000
09 Mar 2017110.000010.000.00%110.00001110.000010
08 Mar 2017110.00001+1.00+0.92%109110.000010
07 Mar 2017109+1.00+0.93%1081091,000
06 Mar 20171080.000.00%108108226
03 Mar 20171080.000.00%1081080
02 Mar 2017108+3.00+2.86%106.50001108454
01 Mar 2017105-7.50-6.67%105112.58,463
28 Feb 2017112.50.000.00%110.00001112.50
27 Feb 2017112.50.000.00%110.00001112.50
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.50113.00110.000.000005k1k-1.50-1.35%
1 Month110.00113.50105.000.000009k2k0.00-
3 Months150.00150.00105.000.0000020k3k-40.00-26.67%
6 Months191.50198.00105.000.0000020k2k-81.50-42.56%
1 Year160.00202.00105.000.00000105k5k-50.00-31.25%
3 Years160.00202.00105.000.00000105k5k-50.00-31.25%
5 Years160.00202.00105.000.00000105k5k-50.00-31.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 04:03:06