Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.00p 160.00p 168.00p 164.00p 164.00p 164.00p 600 07:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -1.8 -13.0 - 17.05

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171640.000.00%1641650
20 Nov 20171640.000.00%164165200
17 Nov 2017164-1.00-0.61%1641661,000
16 Nov 2017165-1.00-0.60%1651671,722
15 Nov 20171660.000.00%1661670
14 Nov 20171660.000.00%1661670
13 Nov 20171660.000.00%166167500
10 Nov 2017166-3.50-2.06%1661703,802
09 Nov 2017169.5+8.00+4.95%165169.528,518
08 Nov 2017161.50.000.00%161.51631,835
07 Nov 2017161.50.000.00%161.51633,200
06 Nov 2017161.5+1.50+0.94%160161.56,754
03 Nov 20171600.000.00%160160369
02 Nov 20171600.000.00%16016029
01 Nov 20171600.000.00%1601601,847
31 Oct 2017160-1.00-0.62%1601614,079
30 Oct 2017161-5.00-3.01%16116719,239
27 Oct 2017166+1.00+0.61%1651673,159
26 Oct 2017165+1.00+0.61%1641656,890
25 Oct 2017164+5.00+3.14%162.516512,623
24 Oct 20171590.000.00%15916011,367
23 Oct 20171590.000.00%1591601,662
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166167164164.589302k584-2-1.20%
1 Month164170160164.0885029k5k0-
3 Months141.5170140156.5768047k6k22.515.90%
6 Months100.517091140.2598047k5k63.563.18%
1 Year16717091114.090202M11k-3-1.80%
3 Years16020291130.914702M9k42.50%
5 Years16020291130.914702M9k42.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 18:48:20