Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 150.00p 157.00p 153.50p 153.50p 153.50p 2,274 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -1.8 -13.0 - 15.96

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018153.50.000.00%152153.50
19 Jan 2018153.50.000.00%152153.50
18 Jan 2018153.50.000.00%152153.50
17 Jan 2018153.50.000.00%153.51551,158
16 Jan 2018153.50.000.00%153.51550
15 Jan 2018153.50.000.00%152153.53,584
12 Jan 2018153.50.000.00%152153.50
11 Jan 2018153.50.000.00%152153.50
10 Jan 2018153.50.000.00%153.5155256
09 Jan 2018153.50.000.00%153.51551,830
08 Jan 2018153.5-3.00-1.92%153.5156.54,148
05 Jan 2018156.50.000.00%155156.51,344
04 Jan 2018156.50.000.00%155156.5676
03 Jan 2018156.5-1.00-0.63%156.5158863
02 Jan 2018157.5-0.50-0.32%157.51586
29 Dec 20171580.000.00%158158196
28 Dec 20171580.000.00%1581580
27 Dec 2017158-1.00-0.63%1581590
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.5155152153.500002k2310-
1 Month159159152154.179504k781-5.5-3.46%
3 Months161170152163.4074029k2k-7.5-4.66%
6 Months102170102148.2678047k5k51.550.49%
1 Year13317091113.652602M11k20.515.41%
3 Years16020291131.155702M8k-6.5-4.06%
5 Years16020291131.155702M8k-6.5-4.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 12:18:49