Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 93.00p 100.00p 96.50p 96.50p 96.50p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -1.8 -13.0 - 10.03

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201796.50.000.00%96.5970
22 Jun 201796.5-1.00-1.03%96.5990
21 Jun 201797.4999920.000.00%97.499992990
20 Jun 201797.499992+0.50+0.52%96.597.9999920
19 Jun 2017970.000.00%9797.9999920
16 Jun 2017970.000.00%9797.9999920
15 Jun 201797+1.00+1.04%96971,518
14 Jun 201796+1.00+1.05%95962,150
13 Jun 2017950.000.00%95950
12 Jun 2017950.000.00%9595820
09 Jun 2017950.000.00%95950
08 Jun 2017950.000.00%95950
07 Jun 201795-1.50-1.55%95975,000
06 Jun 201796.50.000.00%96.597523
05 Jun 201796.5+2.00+2.12%96.5973,025
02 Jun 201794.500007+1.25+1.34%94.00000794.5000075,020
01 Jun 201793.250.000.00%91.593.256,271
31 May 201793.250.000.00%91.593.252,421
30 May 201793.25+0.25+0.27%9193.251,956
26 May 2017930.000.00%91932,000
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week979996.50.0000010000-0.5-0.52%
1 Month9399910.000006k2k3.53.76%
3 Months102.5129910.000002M33k-6-5.85%
6 Months157157910.000002M17k-60.5-38.54%
1 Year176198910.000002M10k-79.5-45.17%
3 Years160202910.000002M10k-63.5-39.69%
5 Years160202910.000002M10k-63.5-39.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 14:04:13