Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.125p 3.25p 927,989 10:21:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 4.84

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20173.25-0.25-7.14%3.1253.51,555,015
26 Jul 20173.5-0.13-3.45%3.253.6251,326,220
25 Jul 20173.625+0.13+3.57%3.53.6251,290,187
24 Jul 20173.50.000.00%3.3753.51,244,121
21 Jul 20173.5-0.13-3.45%3.53.625635,352
20 Jul 20173.625+0.13+3.57%3.53.6251,276,172
19 Jul 20173.5-0.13-3.45%3.253.753,093,418
18 Jul 20173.625-0.63-14.71%3.6254.7512,962,736
17 Jul 20174.25+0.25+6.25%44.3753,556,816
14 Jul 20174-0.25-5.88%3.8754.3754,675,839
13 Jul 20174.25-0.25-5.56%4.1254.54,512,640
12 Jul 20174.5-0.38-7.69%4.3754.8753,637,345
11 Jul 20174.875+0.13+2.63%4.3755.1255,834,502
10 Jul 20174.75+0.50+11.76%4.37557,159,701
07 Jul 20174.250.000.00%4.1254.54,670,694
06 Jul 20174.25+0.38+9.68%3.8754.254,562,691
05 Jul 20173.8750.000.00%3.53.8753,731,330
04 Jul 20173.875-0.38-8.82%3.8754.252,299,307
03 Jul 20174.25+0.25+6.25%44.47,273,645
30 Jun 20174+0.25+6.67%3.754.1255,398,357
29 Jun 20173.75+0.38+11.11%3.253.8757,749,284
28 Jun 20173.375-0.13-3.57%3.3753.51,385,652
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.1253.4624635k2M1M-0.375-10.34%
1 Month3.755.1253.1254.0935635k13M4M-0.5-13.33%
3 Months3.1255.1252.6253.6779013M3M0.1254.00%
6 Months2.3513.952.353.2304078B3B0.938.30%
1 Year3.25222.153.4387084B4B0-
3 Years26282.154.9179094B3B-22.75-87.50%
5 Years50692.1511.0825094B2B-46.75-93.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 15:09:34