Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1005 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0005p -2.04% 0.024p 0.023p 0.025p 0.1275p 0.0235p 0.0245p 43,652,784.00 15:03:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 1.97

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.0245-0.001-3.92%0.02450.0295149,885,424
20 Feb 20170.0255-0.001-3.77%0.0240.026552,555,146
17 Feb 20170.02650.000.00%0.02650.026512,149,692
16 Feb 20170.02650.000.00%0.02650.026547,713,696
15 Feb 20170.02650.000.00%0.02650.026524,849,528
14 Feb 20170.02650.000.00%0.02650.02656,000,000
13 Feb 20170.02650.000.00%0.02650.026510,905,446
10 Feb 20170.0265-0.0005-1.85%0.02650.0277,025,416
09 Feb 20170.0270.000.00%0.0270.02715,775,770
08 Feb 20170.027+0.002+8.00%0.0250.02747,683,852
07 Feb 20170.025+0.0005+2.04%0.02450.025517,204,159
06 Feb 20170.0245-0.0005-2.00%0.0240.02518,005,833
03 Feb 20170.0250.000.00%0.0250.02518,641,419
02 Feb 20170.025+0.0005+2.04%0.02350.02517,003,182
01 Feb 20170.0245-0.0005-2.00%0.02450.02520,955,934
31 Jan 20170.025-0.002-7.41%0.0250.0274,263,138
30 Jan 20170.027+0.0005+1.89%0.0270.027325,156
27 Jan 20170.0265-0.0005-1.85%0.02350.02796,327,713
26 Jan 20170.0270.000.00%0.0270.02737,777,088
25 Jan 20170.0270.000.00%0.0270.02721,573,069
24 Jan 20170.0270.000.00%0.0270.0278,624,950
23 Jan 20170.027+0.0005+1.89%0.02650.0274,385,142
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02650.12750.02350.000012M150M57M-0.0025-9.43%
1 Month0.0270.12750.02350.0000325k150M31M-0.003-11.11%
3 Months0.0290.12750.02150.0000325k219M36M-0.005-17.24%
6 Months0.03250.220.02150.0000325k843M59M-0.0085-26.15%
1 Year0.0350.220.02150.00000940M46M-0.011-31.43%
3 Years0.240.310.02150.00000940M23M-0.216-90.00%
5 Years0.880.940.02150.00000940M18M-0.856-97.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 19:49:39