Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1005 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.84p +10,971.43% 3.875p 3.75p 4.00p 3.875p 3.75p 3.75p 55,356.00 08:33:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 3.18

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20173.5+0.35+11.11%3.053.6499999751,214
22 Mar 20173.15-0.20-5.97%3.153.3500001509,558
21 Mar 20173.35000010.000.00%3.35000013.3500001374,679
20 Mar 20173.3500001-0.40-10.67%3.35000013.7500002930,066
17 Mar 20173.7500002+0.75+25.00%3.14.657,761,110
16 Mar 20173-0.30-9.09%2.89999993.15730,766
15 Mar 20173.3-0.40-10.81%33.51,330,461
14 Mar 20173.7+0.50+15.63%3.23.71,426,683
13 Mar 20173.2+0.10+3.23%3.13.2816,241
10 Mar 20173.1-0.30-8.82%3.13.4637,883
09 Mar 20173.4-0.20-5.56%3.13.5500002922,004
08 Mar 20173.6+0.40+12.50%3.23.95000035,710,517
07 Mar 20173.2+0.50+18.52%2.80000023.35000015,466,530
06 Mar 20172.7+0.25+10.20%2.4513.950001360,498
03 Mar 20172.450.000.00%2.452.45480,823
02 Mar 20172.450.000.00%2.452.4596,842
01 Mar 20172.450.000.00%2.452.45350,580
28 Feb 20172.450.000.00%2.452.45472,114
27 Feb 20172.45+0.05+2.08%2.42.45300,848
24 Feb 20172.4+0.05+2.13%2.352.41,267,709
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0313.8750.03050.000037M776M207M3.84412,400.00%
1 Month0.02353.8750.02350.000010M776M153M3.851516,389.36%
3 Months0.02553.8750.02250.0000325k776M72M3.849515,096.08%
6 Months0.02753.8750.02150.0000325k843M82M3.847513,990.91%
1 Year0.02753.8750.02150.00000843M51M3.847513,990.91%
3 Years0.2353.8750.02150.00000940M27M3.641,548.94%
5 Years0.7953.8750.02150.00000940M20M3.08387.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 12:07:12