Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 363,488 07:36:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 4.28

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20172.8750.000.00%2.8752.8752,582,215
18 May 20172.8750.000.00%2.8752.875758,446
17 May 20172.8750.000.00%2.8752.8751,592,601
16 May 20172.8750.000.00%2.8752.8751,633,686
15 May 20172.8750.000.00%2.8752.875477,834
12 May 20172.8750.000.00%2.8752.8752,692,605
11 May 20172.8750.000.00%2.8752.875849,976
10 May 20172.875-0.13-4.17%2.87531,173,131
09 May 201730.000.00%33375,122
08 May 20173-0.13-4.00%33.125624,950
05 May 20173.1250.000.00%3.1253.125335,203
04 May 20173.125+0.25+8.70%2.8753.1252,764,497
03 May 20172.875-0.25-8.00%2.8753.1252,742,971
02 May 20173.125-0.63-16.67%3.1253.3755,695,460
28 Apr 20173.750.000.00%3.753.7566,036
27 Apr 20173.75+0.25+7.14%3.53.75251,546
26 Apr 20173.5-0.25-6.67%3.54.125440,060
25 Apr 20173.750.000.00%3.753.75908,416
24 Apr 20173.750.000.00%3.753.875322,462
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.8750.0000478k3M1M0-
1 Month3.754.1252.8750.000066k6M1M-0.875-23.33%
3 Months2.413.952.40.000066k78B5B0.47519.79%
6 Months2.9513.952.150.000066k78B4B-0.075-2.54%
1 Year2.6222.150.000066k84B5B0.27510.58%
3 Years21312.150.0000094B3B-18.125-86.31%
5 Years64692.150.0000094B2B-61.125-95.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170522 17:21:13