Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.875p 3.75p 3.75p 322,462.00 09:26:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 3.08

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20173.750.000.00%3.753.875322,462
21 Apr 20173.750.000.00%3.63.75568,338
20 Apr 20173.75+0.63+20.00%34.755,118,519
19 Apr 20173.125-0.13-3.85%3.1253.2594,594
18 Apr 20173.250.000.00%3.253.25125,802
13 Apr 20173.25+0.13+4.00%3.1253.25513,588
12 Apr 20173.125-0.25-7.41%3.1253.375498,096
11 Apr 20173.375-0.25-6.90%3.3753.625329,187
10 Apr 20173.6250.000.00%3.6253.62588,105
07 Apr 20173.625-0.13-3.33%3.6253.75213,446
06 Apr 20173.75-0.25-6.25%3.753.75206,994
05 Apr 20174+0.25+6.67%3.6254413,944
04 Apr 20173.75-0.38-9.09%3.754.125605,750
03 Apr 20174.1250.000.00%4.1254.125693,903
31 Mar 20174.125+0.38+10.00%3.754.125983,413
30 Mar 20173.75-0.38-9.09%3.6254.1251,674,093
29 Mar 20174.125-0.13-2.94%4.1254.375439,678
28 Mar 20174.25+0.63+17.24%3.754.3752,608,892
27 Mar 20173.6250.000.00%3.253.6251,267,996
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.254.753.000.000095k5M1M0.5015.38%
1 Month3.6254.753.000.000088k5M914k0.1253.45%
3 Months2.7013.952.350.000088k78B6B1.0538.89%
6 Months3.2522.002.150.000088k84B8B0.5015.38%
1 Year3.2522.002.150.000088k84B5B0.5015.38%
3 Years27.0031.002.150.0000094B3B-23.25-86.11%
5 Years74.0081.502.150.0000094B2B-70.25-94.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 02:57:06