Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1005 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.027p 0.026p 0.028p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 2.22

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.027+0.0005+1.89%0.02650.0274,385,142
20 Jan 20170.0265+0.002+8.16%0.02450.026518,866,779
19 Jan 20170.0245-0.003-10.91%0.02450.027524,918,150
18 Jan 20170.02750.000.00%0.02750.02753,433,474
17 Jan 20170.02750.000.00%0.02750.027516,308,181
16 Jan 20170.02750.000.00%0.02750.027548,696,236
13 Jan 20170.0275+0.0045+19.57%0.0230.027551,918,251
12 Jan 20170.023+0.0005+2.22%0.02250.02312,104,378
11 Jan 20170.0225-0.001-4.26%0.02250.023518,685,290
10 Jan 20170.02350.000.00%0.02250.023567,497,099
09 Jan 20170.02350.000.00%0.02350.023524,856,222
06 Jan 20170.0235-0.001-4.08%0.02350.024514,499,212
05 Jan 20170.0245+0.0005+2.08%0.02350.024535,565,823
04 Jan 20170.024-0.0005-2.04%0.02350.024560,731,669
03 Jan 20170.02450.000.00%0.02450.02459,154,192
30 Dec 20160.0245-0.001-3.92%0.02450.025546,414,990
29 Dec 20160.02550.000.00%0.02550.02555,900,264
28 Dec 20160.02550.000.00%0.02550.025515,352,799
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02750.02750.000.02613M25M14M-0.0005-1.82%
1 Month0.02550.02750.000.02503M67M27M0.00155.88%
3 Months0.03850.220.000.03283M532M60M-0.0115-29.87%
6 Months0.03250.220.000.0354429k843M58M-0.0055-16.92%
1 Year0.02750.220.000.03530940M44M-0.0005-1.82%
3 Years0.2550.310.000.06560940M22M-0.228-89.41%
5 Years0.8250.940.000.16580940M18M-0.798-96.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 07:14:43