Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +10.53% 2.625p 2.50p 2.75p 2.625p 2.375p 2.375p 6,728,428 15:48:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.2 - 6.14

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.625+0.25+10.53%2.3752.6256,728,428
16 Nov 20172.375-0.13-5.00%2.3752.515,160,685
15 Nov 20172.50.000.00%2.52.52,432,856
14 Nov 20172.50.000.00%2.3752.51,668,397
13 Nov 20172.5-0.13-4.76%2.52.6252,008,265
10 Nov 20172.6250.000.00%2.6252.6251,257,856
09 Nov 20172.6250.000.00%2.6252.625960,320
08 Nov 20172.625-0.13-4.55%2.6252.8754,204,127
07 Nov 20172.75+0.13+4.76%2.6252.752,735,064
06 Nov 20172.625-0.25-8.70%2.53.12510,947,537
03 Nov 20172.875+0.25+9.52%2.6253.2522,970,881
02 Nov 20172.625+0.50+23.53%2.1252.6254,363,187
01 Nov 20172.1250.000.00%2.1252.1251,650,133
31 Oct 20172.1250.000.00%2.1252.125933,970
30 Oct 20172.125-0.25-10.53%2.1252.3752,651,281
27 Oct 20172.375-0.38-13.64%2.3752.75961,568
26 Oct 20172.750.000.00%2.752.7583,942
25 Oct 20172.750.000.00%2.52.8751,051,023
24 Oct 20172.75+0.38+15.79%2.3752.75987,597
23 Oct 20172.3750.000.00%2.3752.375659,122
20 Oct 20172.3750.000.00%2.1252.3751,448,995
19 Oct 20172.3750.000.00%2.3752.375170,966
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.3752.42291M15M5M0-
1 Month2.3753.252.1252.589484k23M4M0.2510.53%
3 Months2.8753.252.1252.630084k23M2M-0.25-8.70%
6 Months2.8755.1252.1253.2305023M2M-0.25-8.70%
1 Year3.1513.952.1253.0352078B2B-0.525-16.67%
3 Years13222.1254.5154094B2B-10.375-79.81%
5 Years48.5692.1259.9523094B2B-45.875-94.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 14:31:28