Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.40p 2.50p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.2 - 7.63

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.450.000.00%2.452.450
22 Jan 20182.450.000.00%2.452.450
19 Jan 20182.45-0.18-6.67%2.452.6251,329,596
18 Jan 20182.625-0.10-3.67%2.54999992.8752,079,922
17 Jan 20182.7249999-0.03-0.91%2.52.751,207,546
16 Jan 20182.75-0.05-1.79%2.752.7999999197,930
15 Jan 20182.7999999+0.27+10.89%2.5252.79999992,828,811
12 Jan 20182.525+0.02+1.00%2.52.5251,309,866
11 Jan 20182.5-0.03-0.99%2.52.525457,973
10 Jan 20182.525+0.15+6.32%2.42499992.7755,189,418
09 Jan 20182.3750.000.00%2.3253.213,710,936
08 Jan 20182.375-0.05-2.06%2.3752.42499992,146,137
05 Jan 20182.42499990.000.00%2.42499992.4249999730,317
04 Jan 20182.42499990.000.00%2.42499992.42499995,509,686
03 Jan 20182.4249999-0.08-3.00%2.42499992.5646,607
02 Jan 20182.5+0.13+5.26%2.3752.51,231,920
29 Dec 20172.3750.000.00%2.3752.3753,692,201
28 Dec 20172.3750.000.00%2.3752.375868,242
27 Dec 20172.375-0.25-9.52%2.3752.6251,415,214
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 03:54:01