Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1005 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0005p +2.00% 0.0255p 0.024p 0.027p 0.027p 0.0245p 0.025p 41,513,226.00 16:22:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 2.09

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.02550.002.00%0.02450.02741,513,226
08 Dec 20160.0250.000.00%0.02450.02524,223,539
07 Dec 20160.025-0.00-3.85%0.0240.026166,206,558
06 Dec 20160.026-0.00-1.89%0.0260.0305218,659,747
05 Dec 20160.02650.000.00%0.02650.026511,838,443
02 Dec 20160.02650.001.92%0.0260.02793,350,050
01 Dec 20160.026-0.00-8.77%0.02550.0285144,623,669
30 Nov 20160.0285-0.00-1.72%0.02850.02914,500,000
29 Nov 20160.0290.000.00%0.0290.02921,500,568
28 Nov 20160.029-0.00-1.69%0.0290.02953,792,610
25 Nov 20160.0295-0.00-3.28%0.02950.030511,911,094
24 Nov 20160.03050.000.00%0.03050.030526,325,591
23 Nov 20160.03050.000.00%0.03050.030532,250,499
22 Nov 20160.03050.001.67%0.030.030510,804,838
21 Nov 20160.030.001.69%0.02950.039,857,723
18 Nov 20160.0295-0.00-6.35%0.02950.031584,819,253
17 Nov 20160.0315-0.00-4.55%0.03150.03329,974,468
16 Nov 20160.033-0.00-4.35%0.03150.034556,697,540
15 Nov 20160.0345-0.00-4.17%0.03450.03671,752,478
14 Nov 20160.036-0.00-7.69%0.03550.03966,528,049
11 Nov 20160.0390.001.30%0.03850.03991,883,257
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0260.03050.0240.025712M219M103M-0.00-1.92%
1 Month0.03850.0390.0240.02914M219M60M-0.01-33.77%
3 Months0.0290.220.02350.0371500k843M97M-0.00-12.07%
6 Months0.0350.220.02350.0364173k843M58M-0.01-27.14%
1 Year0.0350.220.02250.03610940M43M-0.01-27.14%
3 Years0.2550.3450.02250.08170940M23M-0.23-90.00%
5 Years0.7851.250.02250.18520940M18M-0.76-96.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 04:07:10