Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.57% 3.625p 3.50p 3.75p 3.875p 3.50p 3.50p 3,615,118 11:22:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 5.39

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.5-0.13-3.45%3.1253.750
22 Jun 20173.625+0.25+7.41%3.6254.3750
21 Jun 20173.375-0.25-6.90%3.34999993.750
20 Jun 20173.625+0.25+7.41%3.3753.6250
19 Jun 20173.375+0.13+3.85%3.34999993.750
16 Jun 20173.25-0.25-7.14%3.1253.55,341,250
15 Jun 20173.5+0.38+12.00%33.6257,781,289
14 Jun 20173.125+0.13+4.17%33.254,020,284
13 Jun 20173+0.13+4.35%2.8753.12510,347,053
12 Jun 20172.875+0.13+4.55%2.752.8751,529,706
09 Jun 20172.75-0.13-4.35%2.6252.8751,249,490
08 Jun 20172.8750.000.00%2.8752.875456,621
07 Jun 20172.8750.000.00%2.8752.875118,341
06 Jun 20172.8750.000.00%2.8753.3754,161,924
05 Jun 20172.8750.000.00%2.8752.875567,925
02 Jun 20172.8750.000.00%2.8752.875325,014
01 Jun 20172.8750.000.00%2.8752.87572,652
31 May 20172.8750.000.00%2.8752.875242,573
30 May 20172.8750.000.00%2.8752.875366,741
26 May 20172.8750.000.00%2.8752.875308,978
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.3753.1250.000004M00-
1 Month2.8754.3752.6250.0000010M2M0.7526.09%
3 Months4.1254.752.6250.0000010M1M-0.5-12.12%
6 Months2.5513.952.250.0000078B3B1.07542.16%
1 Year2.75222.150.0000084B5B0.87531.82%
3 Years24292.150.0000094B3B-20.375-84.90%
5 Years60.5692.150.0000094B2B-56.875-94.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 19:06:54