Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.55% 2.875p 2.75p 3.00p 2.875p 2.625p 2.75p 1,222,253 14:02:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.2 - 4.28

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172.875+0.13+4.55%2.6252.8751,222,253
19 Sep 20172.75+0.13+4.76%2.6252.875512,968
18 Sep 20172.625-0.25-8.70%2.6252.8751,860,208
15 Sep 20172.875+0.25+9.52%2.6252.875632,923
14 Sep 20172.6250.000.00%2.6252.625708,031
13 Sep 20172.6250.000.00%2.6252.625763,994
12 Sep 20172.625+0.13+5.00%2.52.6251,053,706
11 Sep 20172.5-0.13-4.76%2.3752.6252,549,397
08 Sep 20172.6250.000.00%2.6252.625495,396
07 Sep 20172.6250.000.00%2.6252.8752,299,731
06 Sep 20172.625-0.25-8.70%2.6252.875680,840
05 Sep 20172.875-0.25-8.00%2.8753.125870,500
04 Sep 20173.125+0.25+8.70%2.8753.125780,441
01 Sep 20172.8750.000.00%2.6253720,837
31 Aug 20172.8750.000.00%2.8752.875256,484
30 Aug 20172.8750.000.00%2.8753.125806,985
29 Aug 20172.8750.000.00%2.52.8752,194,400
25 Aug 20172.8750.000.00%2.8753617,154
24 Aug 20172.875-0.25-8.00%2.87531,092,352
23 Aug 20173.125-0.13-3.85%3.1253.253,198,023
22 Aug 20173.25+0.25+8.33%3.1253.6254,723,335
21 Aug 20173-0.25-7.69%2.8753.53,140,504
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.8752.6252.6747513k2M896k0.259.52%
1 Month3.253.252.3752.7849256k3M1M-0.375-11.54%
3 Months3.55.1252.3753.7018256k13M2M-0.625-17.86%
6 Months3.355.1252.3753.361608B103M-0.475-14.18%
1 Year2.9222.153.4532084B4B-0.025-0.86%
3 Years20222.154.6751094B3B-17.125-85.63%
5 Years59.5692.1510.2496094B2B-56.625-95.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:23:53