Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.89% 13.875p 13.50p 14.25p 14.00p 13.875p 14.00p 133,597.00 09:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 246.6 10.82

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201714-0.25-1.75%1414.625102,000
28 Mar 201714.249999+0.25+1.79%1414.513,665
27 Mar 2017140.000.00%1414.583,613
24 Mar 201714+0.25+1.82%13.75000114100,837
23 Mar 201713.750001-1.37-9.09%13.75000115.249999274,852
22 Mar 201715.125+0.63+4.31%14.515.12548,687
21 Mar 201714.5+0.25+1.75%14.24999915150,517
20 Mar 201714.249999-0.13-0.87%14.24999914.75000130,743
17 Mar 201714.3750.000.00%14.24999915.125112,403
16 Mar 201714.375+0.62+4.55%1414.5371,216
15 Mar 201713.7500010.000.00%13.7500011454,046
14 Mar 201713.7500010.000.00%13.7500011439,901
13 Mar 201713.750001-0.25-1.79%13.75000114.125157,412
10 Mar 201714-0.25-1.75%13.62514.37587,913
09 Mar 201714.249999-0.25-1.72%14.2499991589,599
08 Mar 201714.50.000.00%14.514.513,922
07 Mar 201714.5+0.13+0.87%14.24999914.596,337
06 Mar 201714.375-1.13-7.26%14.37515.5381,855
03 Mar 201715.5-0.63-3.88%15.516.375169,290
02 Mar 201716.125-0.38-2.27%16.12516.75160,695
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.12515.2513.750.000014k275k115k-1.25-8.26%
1 Month16.5016.7513.6250.000014k382k127k-2.625-15.91%
3 Months14.7517.5013.6250.00000383k100k-0.875-5.93%
6 Months17.7519.2511.750.00000951k147k-3.875-21.83%
1 Year6.62522.006.500.000002M225k7.25109.43%
3 Years12.5022.004.6250.000002M147k1.37511.00%
5 Years44.0051.004.6250.000004M149k-30.125-68.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 18:41:26