Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.875p 13.50p 14.25p 13.875p 13.875p 13.875p 1,700 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 251.3 10.82

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201713.8750.000.00%13.7513.8751,700
22 Jun 201713.875-0.13-0.89%13.75140
21 Jun 2017140.000.00%13.75140
20 Jun 201714-0.13-0.88%13.87514.2499990
19 Jun 201714.125-0.12-0.88%14.12514.2499990
16 Jun 201714.2499990.000.00%14.24999914.24999921,000
15 Jun 201714.2499990.000.00%14.24999914.24999911,137
14 Jun 201714.249999+0.25+1.79%14.12514.24999920,000
13 Jun 2017140.000.00%13.875145,000
12 Jun 201714-0.13-0.88%1414.12557,163
09 Jun 201714.125+0.13+0.89%1414.249999215,000
08 Jun 2017140.000.00%1414.249999100,000
07 Jun 2017140.000.00%1414.24999925,162
06 Jun 201714+0.25+1.82%13.751461,362
05 Jun 201713.750.000.00%13.751481,462
02 Jun 201713.750.000.00%13.62513.875280,000
01 Jun 201713.75-0.25-1.79%13.7514.24999927,637
31 May 2017140.000.00%1414.24999925,000
30 May 2017140.000.00%13.87514254,042
26 May 201714+0.38+2.75%13.751451,579
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2513.750.0000021k4k-0.375-2.63%
1 Month1414.2513.6250.00000280k65k-0.125-0.89%
3 Months13.87516.512.750.000001M155k0-
6 Months12.37517.512.3750.000001M126k1.512.12%
1 Year11.1252210.750.000001M198k2.7524.72%
3 Years15.5224.6250.000002M152k-1.625-10.48%
5 Years39514.6250.000004M153k-25.125-64.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 02:07:26