Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.75% 16.50p 16.25p 16.75p 16.50p 16.50p 16.50p 32,555.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 292.5 12.87

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201716.625-0.13-0.75%16.37517382,987
16 Jan 201716.75+1.38+8.94%1516.75147,225
13 Jan 201715.375-0.13-0.81%15.37515.538,039
12 Jan 201715.5+0.75+5.08%14.7515.625187,303
11 Jan 201714.75+0.13+0.85%14.62514.755,500
10 Jan 201714.6250.000.00%14.62514.75100,291
09 Jan 201714.625-0.63-4.10%14.515.2580,266
06 Jan 201715.25+0.25+1.67%15.12515.5136,900
05 Jan 201715+0.63+4.35%14.51566,807
04 Jan 201714.375+1.13+8.49%1314.375219,467
03 Jan 201713.250.000.00%13.2513.5221,115
30 Dec 201613.25+0.75+6.00%12.513.2555,981
29 Dec 201612.5+0.13+1.01%12.512.523,873
28 Dec 201612.3750.000.00%12.37512.540,000
23 Dec 201612.3750.000.00%12.37512.750
22 Dec 201612.375+0.13+1.02%12.2512.37519,540
21 Dec 201612.25+0.50+4.26%11.7512.25102,000
20 Dec 201611.75-1.00-7.84%11.7512.7588,636
19 Dec 201612.750.000.00%12.512.75147,983
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62517.0014.62516.29636k383k152k1.87512.82%
1 Month11.7517.0011.7514.90940383k107k4.7540.43%
3 Months18.7518.7511.7514.81110519k135k-2.25-12.00%
6 Months17.0022.0011.7516.80130951k208k-0.50-2.94%
1 Year5.5022.005.12513.365502M247k11.00200.00%
3 Years11.12522.004.62512.345302M155k5.37548.31%
5 Years53.0058.504.62516.347304M148k-36.50-68.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 14:00:47