Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.46% 17.375p 17.00p 17.75p 17.375p 17.00p 17.125p 65,080.00 12:57:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 309.3 13.55

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201717.125+0.38+2.24%16.7517.125319,665
23 Feb 201716.750.000.00%16.751749,081
22 Feb 201716.750.000.00%16.75170
21 Feb 201716.750.000.00%16.751755,503
20 Feb 201716.750.000.00%16.516.7528,963
17 Feb 201716.750.000.00%16.516.7541,216
16 Feb 201716.750.000.00%16.751721,828
15 Feb 201716.750.000.00%16.751785,541
14 Feb 201716.750.000.00%16.7517.2544,670
13 Feb 201716.75-0.50-2.90%16.7517.2595,716
10 Feb 201717.25+0.13+0.73%16.7517.2564,395
09 Feb 201717.125-0.13-0.72%1717.2547,405
08 Feb 201717.25-0.25-1.43%17.2517.548,164
07 Feb 201717.5+0.63+3.70%1717.5251,654
06 Feb 201716.875+0.13+0.75%16.7516.875317,723
03 Feb 201716.75+0.13+0.75%16.5170
02 Feb 201716.6250.000.00%16.517151
01 Feb 201716.625-0.25-1.48%16.62517.2510,000
31 Jan 201716.8750.000.00%16.8751732,470
30 Jan 201716.8750.000.00%16.8751766,310
27 Jan 201716.8750.000.00%16.87517.2510,000
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7517.37516.500.00000320k91k0.6253.73%
1 Month16.87517.5016.500.00000320k79k0.502.96%
3 Months13.62517.5011.750.00000383k106k3.7527.52%
6 Months17.12519.2511.750.00000951k166k0.251.46%
1 Year7.0022.006.250.000002M232k10.375148.21%
3 Years15.87522.004.6250.000002M149k1.509.45%
5 Years54.0054.004.6250.000004M149k-36.625-67.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 18:20:18