Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 63,347.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 224.6 9.75

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201612.50.000.00%12.512.563,347
08 Dec 201612.5-0.25-1.96%12.513126,411
07 Dec 201612.75-0.25-1.92%12.12513235,727
06 Dec 201613-0.63-4.59%12.62513.5253,344
05 Dec 201613.6250.000.00%13.62514300,591
02 Dec 201613.6250.000.00%13.625144,424
01 Dec 201613.625-0.13-0.91%13.6251422,877
30 Nov 201613.75+0.25+1.85%13.514149,842
29 Nov 201613.50.000.00%13.513.756,000
28 Nov 201613.50.000.00%13.513.7536,380
25 Nov 201613.50.000.00%13.51439,706
24 Nov 201613.5-0.63-4.42%13.37514.37537,309
23 Nov 201614.125-0.25-1.74%14.12514.528,532
22 Nov 201614.375+0.50+3.60%13.87514.375200,975
21 Nov 201613.8750.000.00%13.7514162,338
18 Nov 201613.875-1.00-6.72%1315.5518,539
17 Nov 201614.875+0.25+1.71%14.51553,783
16 Nov 201614.625+0.13+0.86%14.515106,348
15 Nov 201614.5-0.25-1.69%14.37515.563,988
14 Nov 201614.75-1.38-8.53%14.37516.125370,076
11 Nov 201616.125-0.25-1.53%16.12516.75178,956
10 Nov 201616.375-1.00-5.76%16.37517.5128,471
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.62514.0012.12513.07444k301k184k-1.13-8.26%
1 Month16.37516.7512.12513.94464k519k145k-3.88-23.66%
3 Months16.2519.2512.12516.38690951k207k-3.75-23.08%
6 Months12.12522.0010.7516.523801M268k0.383.09%
1 Year5.12522.004.87512.688902M260k7.38143.90%
3 Years10.7522.004.62512.252702M157k1.7516.28%
5 Years67.0069.254.62517.117604M148k-54.50-81.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 22:26:20