Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.52% 14.50p 14.00p 15.00p 14.75p 14.50p 14.75p 60,067.00 14:20:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 267.1 11.31

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201714.5-0.38-2.52%14.514.87560,067
27 Apr 201714.875-0.13-0.83%14.87515.24999959,443
26 Apr 2017150.000.00%1515.24999950,000
25 Apr 201715+0.13+0.84%14.7515.249999656,921
24 Apr 201714.875-0.63-4.03%14.87515.5427,749
21 Apr 201715.50.000.00%15.515.5170,887
20 Apr 201715.50.000.00%15.515.54,358
19 Apr 201715.5-0.13-0.80%15.12515.7525,000
18 Apr 201715.6250.000.00%15.62515.75174,820
13 Apr 201715.625-0.63-3.85%15.516.25442,466
12 Apr 201716.250.000.00%16.2516.2522,247
11 Apr 201716.25-0.25-1.52%16.2516.25124,061
10 Apr 201716.5+0.63+3.94%15.516.5908,465
07 Apr 201715.875+0.75+4.96%15.12515.875174,314
06 Apr 201715.1250.000.00%15.12515.249999153
05 Apr 201715.1250.000.00%14.515.249999696,687
04 Apr 201715.125+1.00+7.08%1415.125182,513
03 Apr 201714.125+0.13+0.89%1414.125201,521
31 Mar 201714+0.13+0.90%13.87514.125135,981
30 Mar 201713.875-0.13-0.89%13.87514.249999133,597
29 Mar 201714-0.25-1.75%1414.625102,000
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.5014.500.000050k657k273k-1.00-6.45%
1 Month13.87516.5013.8750.0000153908k248k0.6254.50%
3 Months16.62517.5013.6250.00000908k151k-2.125-12.78%
6 Months17.7518.37511.750.00000908k134k-3.25-18.31%
1 Year8.87522.008.750.000002M223k5.62563.38%
3 Years12.0022.004.6250.000002M151k2.5020.83%
5 Years40.0051.004.6250.000004M152k-25.50-63.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 11:29:09