Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p 14.75p 14.75p 14.75p 15,392 07:48:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.3 1.6 0.0 649.7 11.50

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201714.750.000.00%14.7515.24999915,392
16 Nov 201714.750.000.00%14.7515.24999925,000
15 Nov 201714.75+0.38+2.61%14.514.75298,490
14 Nov 201714.375+0.63+4.55%14.24999914.5258,177
13 Nov 201713.750.000.00%13.751450,316
10 Nov 201713.750.000.00%13.75145,800
09 Nov 201713.75-0.25-1.79%13.7514134,917
08 Nov 2017140.000.00%1414.24999923,079
07 Nov 2017140.000.00%1414.24999999,313
06 Nov 2017140.000.00%1414.2499990
03 Nov 2017140.000.00%1414.12571,418
02 Nov 2017140.000.00%1414.1250
01 Nov 201714-0.25-1.75%13.87514.75103,495
31 Oct 201714.2499990.000.00%14.24999914.7511,101
30 Oct 201714.249999-0.63-4.20%14.24999914.87571,460
27 Oct 201714.8750.000.00%14.7514.87545,000
26 Oct 201714.8750.000.00%14.7514.875315,276
25 Oct 201714.875-0.13-0.83%14.87515.2499990
24 Oct 201715-0.50-3.23%1515.522,000
23 Oct 201715.5+0.25+1.64%15.24999915.5101,051
20 Oct 201715.2499990.000.00%15.24999915.55,757
19 Oct 201715.2499990.000.00%15.24999915.24999979,000
18 Oct 201715.2499990.000.00%15.24999915.37588,131
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7515.2513.7514.51026k298k128k17.27%
1 Month15.2515.513.7514.48230315k82k-0.5-3.28%
3 Months15.2518.7513.7517.071402M199k-0.5-3.28%
6 Months13.62518.7512.7516.083902M139k1.1258.26%
1 Year14.7518.7511.7515.406602M139k0-
3 Years12.125224.62512.788902M156k2.62521.65%
5 Years3650.54.62514.209004M161k-21.25-59.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 16:01:57