Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.88% 13.375p 13.00p 13.75p 13.375p 13.00p 13.00p 118,200 14:24:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 248.5 10.43

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201713.375+0.38+2.88%1313.375118,200
21 Jul 2017130.000.00%1313.518,742
20 Jul 2017130.000.00%131336,343
19 Jul 2017130.000.00%1313.12541,686
18 Jul 201713-0.13-0.95%12.7513.249999105,352
17 Jul 201713.1250.000.00%13.12513.24999979,191
14 Jul 201713.125+0.13+0.96%1313.12514,952
13 Jul 2017130.000.00%13138,000
12 Jul 2017130.000.00%131371,493
11 Jul 2017130.000.00%131310,000
10 Jul 2017130.000.00%1313132,424
07 Jul 2017130.000.00%131310,000
06 Jul 2017130.000.00%131324,092
05 Jul 201713+0.13+0.97%12.87513.539,925
04 Jul 201712.875-0.25-1.90%12.7513.125272,683
03 Jul 201713.125-0.12-0.94%13.12513.24999924,925
30 Jun 201713.249999-0.13-0.93%13.24999913.375252,541
29 Jun 201713.375-0.50-3.60%13.12513.875395,136
28 Jun 201713.8750.000.00%13.7513.875851
27 Jun 201713.8750.000.00%13.7513.8750
26 Jun 201713.8750.000.00%13.751412,000
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.12513.512.7513.035219k118k56k0.251.90%
1 Month13.8751412.7513.13120395k78k-0.5-3.60%
3 Months14.51512.7513.426201M98k-1.125-7.76%
6 Months16.87517.512.7514.710701M120k-3.5-20.74%
1 Year15.8752211.7516.056201M164k-2.5-15.75%
3 Years14.75224.62512.324002M148k-1.375-9.32%
5 Years42.75514.62514.799504M153k-29.375-68.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 00:32:35