Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.75% 14.00p 13.50p 14.50p 14.00p 14.00p 14.00p 51,579 07:36:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 258.6 10.92

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714+0.38+2.75%13.751451,579
25 May 201713.6250.000.00%13.62513.7512,000
24 May 201713.6250.000.00%13.513.875157,400
23 May 201713.625+0.13+0.93%13.513.62569,325
22 May 201713.50.000.00%13.513.75101,944
19 May 201713.5-0.13-0.92%13.513.7585,314
18 May 201713.625-0.25-1.80%13.62514.24999915,000
17 May 201713.875+0.63+4.72%13.24999913.875111,736
16 May 201713.249999-0.75-5.36%13.2499991468,297
15 May 201714+0.88+6.67%13.12514122,938
12 May 201713.125+0.13+0.96%1313.12591,778
11 May 2017130.000.00%13138,500
10 May 2017130.000.00%12.75135,357
09 May 201713-0.25-1.89%1313.5316,927
08 May 201713.249999+0.25+1.92%1313.530,299
05 May 201713-0.13-0.95%1313.62528,995
04 May 201713.125-0.12-0.94%13.12513.7570,890
03 May 201713.249999-1.00-7.02%12.75151,487,814
02 May 201714.249999-0.25-1.72%14.24999914.5124,937
28 Apr 201714.5-0.38-2.52%14.514.87560,067
27 Apr 201714.875-0.13-0.83%14.87515.24999959,443
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6251413.50.000012k157k85k0.3752.75%
1 Month14.751512.750.00005k1M156k-0.75-5.08%
3 Months16.12516.512.750.00001531M174k-2.125-13.18%
6 Months13.517.511.750.000001M134k0.53.70%
1 Year10.875229.50.000001M213k3.12528.74%
3 Years12224.6250.000002M153k216.67%
5 Years45514.6250.000004M153k-31-68.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 17:32:35