Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.25p 17.75p 17.50p 17.50p 17.50p 115,817 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.5 1.6 0.0 788.8 13.65

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201717.50.000.00%17.2517.5115,817
19 Sep 201717.50.000.00%17.2517.5193,733
18 Sep 201717.5-0.50-2.78%17.3751850,000
15 Sep 2017180.000.00%17.37518289,358
14 Sep 201718-0.13-0.69%1818.37568,440
13 Sep 201718.125+0.25+1.40%17.7518.375121,359
12 Sep 201717.875-0.13-0.69%17.87518.37525,176
11 Sep 201718-0.25-1.37%1818.751,814,558
08 Sep 201718.25+0.25+1.39%17.518.75509,489
07 Sep 201718+0.25+1.41%17.518.251,351,000
06 Sep 201717.750.000.00%17.517.87597,908
05 Sep 201717.75+0.25+1.43%17.517.875475,705
04 Sep 201717.50.000.00%17.12517.75590,145
01 Sep 201717.5+0.50+2.94%16.7517.5368,932
31 Aug 201717+0.63+3.82%16.37517210,000
30 Aug 201716.3750.000.00%1616.375206,723
29 Aug 201716.375+1.13+7.38%15.7517.125395,635
25 Aug 201715.2499990.000.00%15.24999915.50
24 Aug 201715.2499990.000.00%15.24999915.5100,000
23 Aug 201715.2499990.000.00%15.24999915.7510,030
22 Aug 201715.2499990.000.00%15.24999915.51,104
21 Aug 201715.2499990.000.00%15.24999915.577,900
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.87518.37517.2517.852450k289k145k-0.375-2.10%
1 Month15.2518.7515.2517.695102M362k2.2514.75%
3 Months13.87518.7512.7516.366102M188k3.62526.13%
6 Months14.518.7512.7515.495602M164k320.69%
1 Year1719.2511.7515.698502M158k0.52.94%
3 Years12.75224.62512.599702M154k4.7537.25%
5 Years49514.62514.565304M159k-31.5-64.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 03:26:02