Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.30p 1.50p 1.40p 1.40p 1.40p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 6.59

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.39999990.000.00%1.39999991.39999990
24 Jul 20171.3999999-0.05-3.45%1.39999991.45307,945
21 Jul 20171.450.000.00%1.29999991.45175,000
20 Jul 20171.45+0.05+3.57%1.39999991.45277,750
19 Jul 20171.39999990.000.00%1.39999991.39999991,447
18 Jul 20171.39999990.000.00%1.39999991.3999999459,000
17 Jul 20171.39999990.000.00%1.39999991.3999999121,842
14 Jul 20171.39999990.000.00%1.39999991.399999969,231
13 Jul 20171.39999990.000.00%1.351.39999998,776
12 Jul 20171.39999990.000.00%1.351.399999956,559
11 Jul 20171.39999990.000.00%1.39999991.3999999375,000
10 Jul 20171.39999990.000.00%1.39999991.3999999150,000
07 Jul 20171.39999990.000.00%1.351.399999962,500
06 Jul 20171.39999990.000.00%1.39999991.39999990
05 Jul 20171.3999999-0.03-1.75%1.29999991.424999919,628
04 Jul 20171.4249999+0.02+1.79%1.29999991.45184,336
03 Jul 20171.39999990.000.00%1.29999991.399999982,000
30 Jun 20171.39999990.000.00%1.29999991.39999990
29 Jun 20171.39999990.000.00%1.29999991.399999933,807
28 Jun 20171.39999990.000.00%1.29999991.3999999274,689
27 Jun 20171.3999999-0.03-1.75%1.29999991.4249999540,000
26 Jun 20171.42499990.000.00%1.29999991.424999959,722
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.451.31.41851k459k244k0-
1 Month1.4251.451.31.40850540k160k-0.025-1.75%
3 Months1.451.751.21.547404M218k-0.05-3.45%
6 Months1.751.8251.21.4454015M340k-0.35-20.00%
1 Year1.5252.351.21.6765015M335k-0.125-8.20%
3 Years3.755.62512.6879034M549k-2.35-62.67%
5 Years6.757.513.6229034M518k-5.35-79.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 02:50:23