Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.55p 1.70p 1.625p 1.625p 1.625p 20,000.00 07:31:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 1.8 0.3 4.4 7.65

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.6250.000.00%1.451.62520,000
01 Dec 20161.6250.000.00%1.6251.740,000
30 Nov 20161.625-0.02-1.52%1.451.65177,574
29 Nov 20161.65-0.05-2.94%1.651.75398,959
28 Nov 20161.70.000.00%1.71.757,000
25 Nov 20161.7-0.10-5.56%1.71.85110,677
24 Nov 20161.80.000.00%1.751.8534,000
23 Nov 20161.80.000.00%1.81.85189,000
22 Nov 20161.8-0.10-5.26%1.81.9524,042
21 Nov 20161.90.000.00%1.91.90
18 Nov 20161.90.000.00%1.851.910,000
17 Nov 20161.90.000.00%1.851.92525,000
16 Nov 20161.90.000.00%1.851.925926,014
15 Nov 20161.90.000.00%1.851.9250
14 Nov 20161.9+0.05+2.70%1.851.924,356
11 Nov 20161.850.000.00%1.851.950,000
10 Nov 20161.85+0.05+2.78%1.81.85531,941
09 Nov 20161.8-0.18-8.86%1.752462,130
08 Nov 20161.9750.000.00%1.9752200,000
07 Nov 20161.9750.000.00%1.975235,514
04 Nov 20161.9750.000.00%1.97522,076,316
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.801.851.451.65067k399k147k-0.18-9.72%
1 Month1.9752.001.451.872602M291k-0.35-17.72%
3 Months2.202.251.451.8862010M381k-0.58-26.14%
6 Months1.302.351.151.8782010M314k0.3325.00%
1 Year1.552.351.001.6820010M252k0.084.84%
3 Years4.256.751.003.1941034M603k-2.63-61.76%
5 Years7.7512.751.004.4374034M547k-6.13-79.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 01:57:30