Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.60p 1.80p 1.70p 1.70p 1.70p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 1.8 0.3 4.5 8.01

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171.70.000.00%1.651.70
17 Jan 20171.70.000.00%1.651.71,632,188
16 Jan 20171.70.000.00%1.6751.80
13 Jan 20171.70.000.00%1.651.70
12 Jan 20171.70.000.00%1.651.7260,000
11 Jan 20171.70.000.00%1.651.70
10 Jan 20171.70.000.00%1.651.7460,100
09 Jan 20171.70.000.00%1.651.718,016
06 Jan 20171.7-0.03-1.45%1.71.725207,085
05 Jan 20171.725-0.03-1.43%1.7251.75150,000
04 Jan 20171.750.000.00%1.751.750
03 Jan 20171.750.000.00%1.751.75142,414
30 Dec 20161.750.000.00%1.751.80
29 Dec 20161.750.000.00%1.751.7570,000
28 Dec 20161.750.000.00%1.751.75189,887
23 Dec 20161.75-0.03-1.41%1.751.85520,000
22 Dec 20161.775+0.13+7.58%1.651.825174,519
21 Dec 20161.650.000.00%1.651.7100,000
20 Dec 20161.650.000.00%1.651.725,000
19 Dec 20161.650.000.00%1.651.70
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.701.801.651.700002M378k0.00-
1 Month1.651.851.651.716502M225k0.053.03%
3 Months1.702.001.451.774302M214k0.00-
6 Months1.5252.351.401.9109010M330k0.17511.48%
1 Year1.052.351.051.7116010M257k0.6561.90%
3 Years6.1256.751.003.1120034M593k-4.425-72.24%
5 Years8.37512.751.004.3750034M546k-6.675-79.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 13:06:57