Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.525p 2.45p 2.60p 2.525p 2.475p 2.525p 153,837 09:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 11.89

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172.5250.000.00%2.47499992.65153,837
19 Oct 20172.5250.000.00%2.47499992.650
18 Oct 20172.5250.000.00%2.52.650
17 Oct 20172.5250.000.00%2.5252.65505,683
16 Oct 20172.525+0.02+1.00%2.52.651,178,500
13 Oct 20172.5-0.25-9.09%2.52.8499999685,072
12 Oct 20172.750.000.00%2.752.8499999196,430
11 Oct 20172.75+0.03+0.92%2.59999992.75425,061
10 Oct 20172.7249999+0.05+1.87%2.59999992.724999917,105
09 Oct 20172.67499990.000.00%2.59999992.6749999118,488
06 Oct 20172.6749999+0.10+3.88%2.54999992.6749999626,559
05 Oct 20172.575+0.18+7.29%2.42.575778,373
04 Oct 20172.4-0.20-7.69%2.3752.5999999180,000
03 Oct 20172.5999999-0.03-0.95%2.52.6250
02 Oct 20172.625-0.03-0.94%2.6252.75227,700
29 Sep 20172.65+0.02+0.95%2.52.65642,258
28 Sep 20172.6250.000.00%2.52.6250
27 Sep 20172.6250.000.00%2.52.62571,028
26 Sep 20172.6250.000.00%2.6252.75100,000
25 Sep 20172.6250.000.00%2.6252.7249999106,500
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.852.4752.517801M474k-0.225-8.18%
1 Month2.6252.852.3752.591001M295k-0.1-3.81%
3 Months1.42.951.352.261502M445k1.12580.36%
6 Months1.3252.951.21.8355015M436k1.290.57%
1 Year1.752.951.21.7565015M327k0.77544.29%
3 Years4.1255.512.5347034M546k-1.6-38.79%
5 Years6.757.513.4734034M523k-4.225-62.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 00:51:03