Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.35p 1.45p 1.40p 1.40p 1.40p 274,689 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 6.59

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171.39999990.000.00%1.29999991.3999999274,689
27 Jun 20171.3999999-0.03-1.75%1.29999991.4249999540,000
26 Jun 20171.42499990.000.00%1.29999991.424999959,722
23 Jun 20171.4249999-0.03-1.72%1.351.450
22 Jun 20171.45-0.10-6.45%1.451.54999990
21 Jun 20171.5499999-0.13-7.46%1.54999991.70
20 Jun 20171.67499990.000.00%1.67499991.7250
19 Jun 20171.67499990.000.00%1.67499991.7250
16 Jun 20171.67499990.000.00%1.67499991.7200,000
15 Jun 20171.67499990.000.00%1.67499991.72515,230
14 Jun 20171.67499990.000.00%1.67499991.725102,484
13 Jun 20171.67499990.000.00%1.67499991.7250
12 Jun 20171.67499990.000.00%1.67499991.70
09 Jun 20171.67499990.000.00%1.67499991.7250
08 Jun 20171.67499990.000.00%1.67499991.725256,788
07 Jun 20171.67499990.000.00%1.67499991.725257,031
06 Jun 20171.6749999-0.03-1.47%1.67499991.725802,273
05 Jun 20171.7-0.05-2.86%1.71.75241,667
02 Jun 20171.75+0.43+32.08%1.3251.754,218,633
01 Jun 20171.3250.000.00%1.3251.399999925,000
31 May 20171.325+0.03+1.92%1.29999991.356,841
30 May 20171.29999990.000.00%1.29999991.350
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.71.30.00000540k120k-0.275-16.42%
1 Month1.31.751.30.000004M336k0.17.69%
3 Months1.31.751.20.0000015M526k0.17.69%
6 Months1.751.8251.20.0000015M348k-0.35-20.00%
1 Year1.32.351.20.0000015M335k0.17.69%
3 Years3.8755.62510.0000034M555k-2.475-63.87%
5 Years7.75810.0000034M522k-6.35-81.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 02:05:18