Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +2.55% 1.41p 1.40p 1.50p 1.45p 1.375p 1.375p 712,000.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 1.8 0.3 3.8 6.64

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.3750.000.00%1.3751.39999990
26 Apr 20171.375+0.02+1.85%1.351.399999914,927,919
25 Apr 20171.350.000.00%1.351.39999991,691
24 Apr 20171.35+0.03+1.89%1.3251.35100,000
21 Apr 20171.3250.000.00%1.3251.35250,000
20 Apr 20171.3250.000.00%1.3251.350
19 Apr 20171.325+0.03+1.92%1.29999991.35601,400
18 Apr 20171.29999990.000.00%1.29999991.29999990
13 Apr 20171.29999990.000.00%1.29999991.2999999272,000
12 Apr 20171.29999990.000.00%1.29999991.2999999100,000
11 Apr 20171.2999999+0.02+1.96%1.27499991.2999999298,000
10 Apr 20171.27499990.000.00%1.27499991.3999999554,566
07 Apr 20171.2749999-0.03-1.92%1.2251.299999924,996
06 Apr 20171.29999990.000.00%1.251.2999999437,983
05 Apr 20171.29999990.000.00%1.29999991.2999999998,327
04 Apr 20171.2999999-0.05-3.70%1.29999991.35136,473
03 Apr 20171.35-0.05-3.57%1.351.3999999438,935
31 Mar 20171.39999990.000.00%1.351.399999915,000
30 Mar 20171.3999999-0.05-3.45%1.39999991.451,176,405
29 Mar 20171.450.000.00%1.39999991.4750
28 Mar 20171.450.000.00%1.39999991.4750
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.451.3250.0000015M3M0.0856.42%
1 Month1.401.451.2250.0000015M1M0.010.71%
3 Months1.601.651.2250.0000015M488k-0.19-11.88%
6 Months1.6752.001.2250.0000015M329k-0.265-15.82%
1 Year1.402.351.150.0000015M308k0.010.71%
3 Years4.505.6251.000.0000034M577k-3.09-68.67%
5 Years9.009.001.000.0000034M527k-7.59-84.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 20:06:56