Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.45p 1.45p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 1.8 0.3 3.9 6.83

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.450.000.00%1.451.450
23 Feb 20171.450.000.00%1.451.45200,074
22 Feb 20171.450.000.00%1.451.559,000
21 Feb 20171.450.000.00%1.451.550
20 Feb 20171.45-0.08-4.92%1.451.55278,446
17 Feb 20171.525-0.03-1.61%1.5251.556,400
16 Feb 20171.55-0.03-1.59%1.5251.575454,043
15 Feb 20171.575-0.03-1.56%1.5251.6350,622
14 Feb 20171.6+0.03+1.59%1.41.6349,636
13 Feb 20171.5750.000.00%1.41.5750
10 Feb 20171.5750.000.00%1.41.57540,000
09 Feb 20171.575-0.03-1.56%1.5751.65409,901
08 Feb 20171.60.000.00%1.5751.650
07 Feb 20171.60.000.00%1.5751.6570,000
06 Feb 20171.60.000.00%1.5751.65211,922
03 Feb 20171.60.000.00%1.41.60
02 Feb 20171.6-0.08-4.48%1.61.875,000
01 Feb 20171.6750.000.00%1.6751.820,000
31 Jan 20171.6750.000.00%1.6751.8300,000
30 Jan 20171.6750.000.00%1.651.67524,372
27 Jan 20171.6750.000.00%1.6751.80
26 Jan 20171.675-0.08-4.29%1.6751.82550,000
25 Jan 20171.750.000.00%1.751.8250
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.550.000.00000278k99k-0.10-6.45%
1 Month1.6751.800.000.00000454k140k-0.225-13.43%
3 Months1.6251.8250.000.000002M151k-0.175-10.77%
6 Months2.1752.350.000.0000010M263k-0.725-33.33%
1 Year1.152.350.000.0000010M246k0.3026.09%
3 Years5.756.000.000.0000034M579k-4.30-74.78%
5 Years10.12510.8750.000.0000034M525k-8.675-85.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 20:48:31