Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.45p 1.45p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 1.8 0.3 3.8 6.83

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.450.000.00%1.41.4750
24 Mar 20171.450.000.00%1.451.4520,000
23 Mar 20171.450.000.00%1.3251.459,512
22 Mar 20171.450.000.00%1.451.4574,123
21 Mar 20171.45+0.05+3.57%1.41.47510,000
20 Mar 20171.4-0.05-3.45%1.41.452,600,000
17 Mar 20171.450.000.00%1.41.475279,006
16 Mar 20171.450.000.00%1.451.45258,506
15 Mar 20171.450.000.00%1.451.4570,937
14 Mar 20171.450.000.00%1.451.455,337
13 Mar 20171.450.000.00%1.451.450
10 Mar 20171.450.000.00%1.451.450
09 Mar 20171.450.000.00%1.41.475101,000
08 Mar 20171.450.000.00%1.451.45325,000
07 Mar 20171.450.000.00%1.451.4510,000
06 Mar 20171.450.000.00%1.451.55298,735
03 Mar 20171.450.000.00%1.451.51,497,072
02 Mar 20171.450.000.00%1.451.450
01 Mar 20171.450.000.00%1.451.4520,000
28 Feb 20171.450.000.00%1.41.47517,672
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.4751.3250.0000074k23k0.00-
1 Month1.451.551.3250.000003M280k0.00-
3 Months1.751.8251.3250.000003M200k-0.30-17.14%
6 Months1.852.151.3250.000003M194k-0.40-21.62%
1 Year1.402.351.150.0000010M245k0.053.57%
3 Years5.005.6251.000.0000034M575k-3.55-71.00%
5 Years9.009.251.000.0000034M518k-7.55-83.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 12:02:46