Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.20p 1.40p 1.30p 1.30p 1.30p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 1.8 0.3 3.4 6.12

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.29999990.000.00%1.29999991.350
25 May 20171.29999990.000.00%1.29999991.35129,093
24 May 20171.29999990.000.00%1.29999991.4249999341,169
23 May 20171.29999990.000.00%1.29999991.350
22 May 20171.29999990.000.00%1.29999991.47547,145
19 May 20171.2999999+0.02+1.96%1.27499991.325884,359
18 May 20171.2749999+0.02+2.00%1.21.274999915,686
17 May 20171.250.000.00%1.21.2512,161
16 May 20171.25-0.10-7.41%1.251.3999999300,000
15 May 20171.350.000.00%1.29999991.35100,000
12 May 20171.350.000.00%1.29999991.3531,146
11 May 20171.35-0.10-6.90%1.351.45135,000
10 May 20171.450.000.00%1.3751.5249999114,887
09 May 20171.450.000.00%1.451.4554,000
08 May 20171.450.000.00%1.39999991.450
05 May 20171.450.000.00%1.351.450
04 May 20171.450.000.00%1.39999991.451,020,156
03 May 20171.450.000.00%1.39999991.45100,000
02 May 20171.45+0.04+2.84%1.39999991.45194,052
28 Apr 20171.4099999+0.03+2.55%1.3751.45712,000
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.4751.2750.00000884k280k0.0251.96%
1 Month1.3751.5251.20.000001M221k-0.075-5.45%
3 Months1.451.551.20.0000015M528k-0.15-10.34%
6 Months1.81.851.20.0000015M320k-0.5-27.78%
1 Year1.352.351.150.0000015M319k-0.05-3.70%
3 Years3.6255.62510.0000034M570k-2.325-64.14%
5 Years7.3758.12510.0000034M521k-6.075-82.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 06:52:17