Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.53% 2.05p 2.00p 2.10p 2.125p 2.05p 2.125p 213,863 15:42:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 9.65

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172.0499999-0.08-3.53%22.125213,863
11 Dec 20172.1250.000.00%22.12520,000
08 Dec 20172.125-0.03-1.16%2.1252.250
07 Dec 20172.15+0.20+10.26%1.952.15623,907
06 Dec 20171.95+0.03+1.30%1.92499992263,740
05 Dec 20171.9249999-0.05-2.53%1.92499992125,000
04 Dec 20171.9750.000.00%1.9752100,000
01 Dec 20171.975-0.15-7.06%1.952.25656,975
30 Nov 20172.1250.000.00%2.1252.250
29 Nov 20172.1250.000.00%2.1252.250
28 Nov 20172.125+0.08+3.66%2.1252.25300,036
27 Nov 20172.04999990.000.00%2.04999992.25334,744
24 Nov 20172.0499999-0.13-5.75%2.04999992.25267,904
23 Nov 20172.17499990.000.00%2.17499992.2518,119
22 Nov 20172.17499990.000.00%2.1252.250
21 Nov 20172.17499990.000.00%2.1252.25516,406
20 Nov 20172.1749999+0.10+4.82%2.0752.25866,705
17 Nov 20172.0750.000.00%2.04999992.250
16 Nov 20172.0750.000.00%2.0752.25694,121
15 Nov 20172.075-0.13-5.68%2.0752.34999991,316,000
14 Nov 20172.20.000.00%2.22.3499999157,000
13 Nov 20172.2-0.03-1.12%2.17499992.349999988,517
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9752.251.9252.07120624k207k0.0753.80%
1 Month2.22.351.9252.087801M313k-0.15-6.82%
3 Months2.5752.851.9252.359001M269k-0.525-20.39%
6 Months1.6752.951.32.169602M309k0.37522.39%
1 Year1.5752.951.21.8065015M332k0.47530.16%
3 Years3.174.5912.2296034M475k-1.12-35.33%
5 Years6.757.513.3789034M516k-4.7-69.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 03:42:28